24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.33万 | $715.02万 | 4.79% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 464 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.74万 | $1,725.75万 | -1.33% |
| 517 |
USTCTerraClassicUSD
|
$0.00517 | $0.00517 | $0.00498 | $18.73万 | $2,854.05万 | 3.82% |
| 255 |
SHELLMyShell
|
$0.02441 | $0.02499 | $0.02155 | $69.91万 | $604.68万 | 9.36% |
| 481 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.97万 | $1,439.04万 | 1.20% |
| 91 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $368.68万 | $591.05万 | -1.04% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 363 |
ENSOEnso
|
$0.64 | $0.647 | $0.621 | $39.30万 | $1,312.62万 | 1.59% |
| 154 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.048 | $139.72万 | $4,206.75万 | -1.84% |
| 249 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $72.24万 | $8,882.27万 | 11.74% |
| 399 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.97万 | $708.68万 | 4.48% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 331 |
OGNOrigin Token
|
$0.02626 | $0.02682 | $0.02592 | $44.33万 | $2,020.83万 | -1.61% |
| 392 |
MANTRAMANTRA
|
$0.00367 | $0.00373 | $0.0036 | $34.52万 | $2,477.91万 | -0.27% |
| 87 |
MEGAMegaETH
|
$0.0492 | $0.052 | $0.04478 | $387.12万 | $5,415.73万 | 8.78% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.46万 | $3,355.77万 | 4.82% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PORTALPortal
|
$0.01385 | $0.01411 | $0.01325 | $24.75万 | $1,209.80万 | 4.06% |
相关站点
共 40 个
Gitcoin - 币种排行
比特现金 - 比特币
Plume - BTC行情
USD.AI - BTC行情
USDC - 加密货币行情
恒星币 - 以太坊ETH价格
Ethena - 币种排行
Ether.fi - BTC行情
Ripple USD - 以太坊ETH价格
Artificial - 比特币
Sui - BTC行情
Haedal - 比特币
大零币 - 比特币
Solana - 以太坊ETH价格
Tree - 比特币行情
Pump.fun - 比特币行情
币安币 - BTC行情
Arbitrum - 数字货币市值
Osmosis - BTC行情
USD.AI - 以太坊ETH价格
Sui - 币种排行
Synapse - 以太坊ETH价格
Aave - 币种排行
币安币 - 以太坊ETH价格
Avalanche - BTC行情
Aptos - 比特币行情
Pepe - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - 币种排行
Hedera - BTC行情
Quant - 比特币
Ether.fi - 加密货币行情
Sui - 数字货币市值
以太坊 - 比特币
Celo - 比特币
Official Trump - 数字货币市值
MarsCoin - BTC行情
Ether.fi - 比特币
Lorenzo - BTC行情
Tree - 加密货币行情