比特币BTC行情_以太坊ETH实时价格与市值排行-币量流动

币种690

上涨320

下跌357

24H 成交额$48.89亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$11.50亿	$710.42亿	0.02%
2	BTC比特币	$80335.95	$8.10万	$7.94万	$11.45亿	$1,980.03万	-0.34%
3	ETH以太坊	$2325.37	$2,365.40	$2,293.09	$4.38亿	$2,840.80亿	-0.84%
4	ZEC大零币	$1250.23	$1,268.34	$1,178.00	$1.82亿	$211.99亿	3.18%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.51亿	$25.21亿	0.01%
6	SOLSolana	$101.78	$102.73	$99.88	$1.43亿	$600.43亿	0.26%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.34亿	$39.25亿	0.03%
8	XRPXRP (瑞波币)	$1.2954	$1.31	$1.27	$9,842.06万	$821.03亿	-0.29%
9	NEARNEAR Protocol	$4.573	$4.70	$4.43	$9,483.91万	$59.85亿	1.08%
10	BNB币安币	$743.69	$747.47	$732.45	$6,900.71万	$977.82亿	0.15%
11	ENAEthena	$0.2104	$0.2129	$0.2013	$4,236.77万	$28.18亿	3.14%
12	QNTQuant	$209.23	$223.96	$185.78	$3,767.62万	$30.63亿	11.69%
13	SUISui	$0.9197	$0.9343	$0.9001	$3,367.27万	$37.89亿	0.24%
14	UUnited Stables	$1.0003	$1.00	$1.00	$3,156.30万	$16.16亿	-0.02%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1265.55	$1,280.41	$1,223.46	$3,136.96万	$9,130.35万	1.10%
16	WLDWorldcoin	$0.4436	$0.4648	$0.4346	$2,917.87万	$16.57亿	-2.85%
17	SPCXBSpaceX (bStocks Tokenized Stoc	$149.27	$150.54	$144.88	$2,781.45万	$1.61亿	0.29%
18	UNIUniswap	$7.098	$7.20	$6.78	$2,727.73万	$44.38亿	3.30%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$91.11	$92.59	$81.54	$2,666.49万	$7,696.80万	6.95%
20	DOGE狗币	$0.07762	$0.07823	$0.07598	$2,547.44万	$121.56亿	0.53%
21	PEPEPepe	$0.00000438	$0.00000447	$0.00000421	$2,501.15万	$222.43万	0.23%
22	XAUTTether Gold	$4020.81	$4,028.43	$3,979.52	$2,403.85万	$32.48亿	0.64%
23	TRX波场	$0.3309	$0.3317	$0.3293	$2,395.12万	$314.11亿	0.43%
24	CRCLBCircle Internet Group (bStocks	$80.47	$85.83	$79.00	$1,951.75万	$1.49亿	-5.52%
25	BMTBubblemaps	$0.02898	$0.039	$0.02863	$1,894.80万	$2,207.09万	-4.45%
26	ERACaldera	$0.0873	$0.1001	$0.075	$1,740.71万	$1,553.88万	15.94%
27	HYPEHyperliquid	$78.53	$78.91	$74.99	$1,629.20万	$174.28亿	1.79%
28	LINKChainlink	$11.503	$11.63	$11.27	$1,550.63万	$88.38亿	0.70%
29	HUMAHuma Finance	$0.02372	$0.02573	$0.01753	$1,446.06万	$4,115.60万	-0.38%
30	AAVEAave	$136.46	$139.02	$133.61	$1,427.80万	$21.10亿	-0.03%
31	PUMPPump.fun	$0.004309	$0.00442	$0.004114	$1,375.43万	$19.96亿	0.44%
32	ADA艾达币	$0.2064	$0.2082	$0.2005	$1,356.17万	$77.49亿	0.59%
33	EUREUR	$1.1197	$1.12	$1.12	$1,318.66万	—	-0.15%
34	INJInjective	$7.901	$8.16	$7.53	$1,178.26万	$7.93亿	3.15%
35	TAOBittensor	$253.2	$256.10	$247.30	$1,160.89万	$28.73亿	0.76%
36	LTC莱特币	$56.86	$57.34	$56.01	$1,043.84万	$44.25亿	-0.19%
37	MUBMicron Technology (bStocks Tok	$908.66	$913.76	$870.85	$1,029.01万	$6,897.42万	1.63%
38	ONDOOndo	$0.4179	$0.4243	$0.3992	$1,025.16万	$20.38亿	2.98%
39	AVAXAvalanche	$8.974	$9.06	$8.77	$961.52万	$39.91亿	0.95%
40	AIArtificial Inu	$0.0198	$0.02	$0.0192	$957.44万	$256.50万	2.06%
41	DODODODO	$0.02317	$0.02988	$0.0228	$927.08万	$2,312.10万	1.22%
42	MSTRBStrategy (bStocks Tokenized St	$142.71	$145.80	$137.52	$887.50万	$5,216.61万	-1.55%
43	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$868.67万	$3.04亿	0.01%
44	FILFilecoin	$0.9183	$0.9328	$0.8974	$790.53万	$7.72亿	-0.56%
45	ARBArbitrum	$0.1698	$0.1737	$0.1655	$780.51万	$11.71亿	1.37%
46	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,027.16万	0.95%
47	TRUMPOfficial Trump	$1.684	$1.71	$1.62	$762.32万	$4.76亿	1.45%
48	XUSDStraitsX XUSD	$1.0013	$1.00	$1.00	$744.07万	$3,418.45万	0.01%
49	XLM恒星币	$0.1696	$0.1712	$0.1666	$732.22万	$59.74亿	0.18%
50	CHIPUSD.AI	$0.05181	$0.05283	$0.04258	$728.72万	$1.03亿	16.93%