24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00782
24H 成交量$127.43万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.47万 | $741.14万 | -4.14% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 499 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $38.96万 | $1,675.53万 | -2.00% |
| 409 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $59.06万 | $2,821.32万 | -6.71% |
| 313 |
SHELLMyShell
|
$0.02517 | $0.0253 | $0.02211 | $85.32万 | $675.82万 | 1.17% |
| 424 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $55.68万 | $1,449.81万 | -6.79% |
| 317 |
TREETree
|
$0.0356 | $0.037 | $0.033 | $84.51万 | $576.69万 | -0.28% |
| 619 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 298 |
ENSOEnso
|
$0.599 | $0.639 | $0.551 | $89.84万 | $1,314.83万 | -2.44% |
| 113 |
PHAPHALA
|
$0.0407 | $0.0482 | $0.0367 | $464.65万 | $4,108.61万 | -11.33% |
| 470 |
GMXGMX
|
$7.95 | $8.62 | $7.68 | $44.18万 | $9,194.14万 | -6.47% |
| 389 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.22万 | $736.00万 | -9.54% |
| 515 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02357 | $0.02602 | $0.02074 | $216.01万 | $1,936.20万 | -7.89% |
| 286 |
MANTRAMANTRA
|
$0.00336 | $0.00366 | $0.00309 | $94.80万 | $2,451.72万 | -4.00% |
| 121 |
MEGAMegaETH
|
$0.04565 | $0.04888 | $0.04305 | $387.62万 | $5,507.87万 | -4.90% |
| 348 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 249 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.43万 | $3,470.33万 | -4.60% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $50.02万 | $1,219.47万 | -4.51% |
相关站点
共 40 个
QQQB - 加密货币行情
RWUSD - 比特币行情
Caldera - 币种排行
BFUSD - BTC行情
Bittensor - 币种排行
Plasma - 币种排行
波场 - BTC行情
Hedera - 比特币
Avalanche - 比特币
USDC - 币种排行
Hyperliquid - 以太坊ETH价格
USDC - 以太坊ETH价格
Polkadot - 比特币行情
Hedera - 比特币
PancakeSwap - BTC行情
Solana - BTC行情
BFUSD - 比特币行情
Virtuals - BTC行情
Sky - 比特币
PAX Gold - 以太坊ETH价格
BEAMX - 数字货币市值
Polkadot - BTC行情
Caldera - 比特币行情
Horizen - BTC行情
NEAR Protocol - 数字货币市值
达世币 - 数字货币市值
Zama - 比特币
Curve DAO - 以太坊ETH价格
Sky - 数字货币市值
Hedera - 币种排行
比特币 - 数字货币市值
United Stables - 以太坊ETH价格
Pendle - 数字货币市值
Sei - BTC行情
QQQB - 比特币行情
瑞波币 - 币种排行
POL - 以太坊ETH价格
USDC - 比特币
牛来 - 以太坊ETH价格
Ethena USDe - 比特币