Applied Optoelectronics (bStoc
AAOIB · 美元计价
$72.98
-8.07%
≈ ￥481.668
(-$6.41)
更新于 2026-10-30 15:50:02
24H 最高$83.28
24H 最低$72.35
今日开盘$79.39
24H 成交量$121.42万
流通市值$827.98万
24H 涨跌额(-$6.41)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.05万 | $741.14万 | -3.20% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 496 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $39.03万 | $1,675.53万 | -3.86% |
| 396 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $61.48万 | $2,821.32万 | -8.47% |
| 291 |
SHELLMyShell
|
$0.02389 | $0.02553 | $0.02211 | $91.75万 | $675.82万 | -6.42% |
| 429 |
C98Coin98
|
$0.01304 | $0.01461 | $0.01222 | $53.22万 | $1,449.81万 | -5.85% |
| 321 |
TREETree
|
$0.0346 | $0.037 | $0.033 | $80.95万 | $576.69万 | -2.54% |
| 615 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 311 |
ENSOEnso
|
$0.584 | $0.639 | $0.551 | $84.94万 | $1,314.83万 | -5.04% |
| 113 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.31万 | $4,108.61万 | -12.78% |
| 477 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $42.83万 | $9,194.14万 | -5.14% |
| 406 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $59.19万 | $736.00万 | -10.39% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
OGNOrigin Token
|
$0.02313 | $0.02602 | $0.02074 | $212.80万 | $1,936.20万 | -10.31% |
| 286 |
MANTRAMANTRA
|
$0.00334 | $0.00366 | $0.00309 | $94.37万 | $2,451.72万 | -4.84% |
| 120 |
MEGAMegaETH
|
$0.04638 | $0.04888 | $0.04305 | $398.12万 | $5,507.87万 | -1.57% |
| 347 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 249 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.07万 | $3,470.33万 | -5.57% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 456 |
PORTALPortal
|
$0.01232 | $0.0138 | $0.0119 | $46.63万 | $1,219.47万 | -5.45% |
相关站点
共 40 个
RWUSD - 比特币行情
Celo - 加密货币行情
Render - 以太坊ETH价格
Arbitrum - 比特币
Pyth Network - 数字货币市值
Initia - 比特币
Sei - BTC行情
MarsCoin - 比特币行情
EUR - 币种排行
NEAR Protocol - 币种排行
Pyth Network - 比特币
Curve DAO - 加密货币行情
Pump.fun - 以太坊ETH价格
Optimism - BTC行情
Sky - 币种排行
THORChain - 币种排行
THORChain - BTC行情
Official Trump - 比特币行情
达世币 - 比特币行情
StraitsX XUSD - 比特币行情
Ripple USD - 数字货币市值
Aptos - 数字货币市值
瑞波币 - 币种排行
USDC - 数字货币市值
THORChain - 币种排行
Ether.fi - 比特币行情
StraitsX XUSD - 比特币行情
Celo - 比特币
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
比特币 - 数字货币市值
USDC - 数字货币市值
Raydium - 比特币行情
Pendle - BTC行情
牛来 - 比特币行情
Filecoin - 数字货币市值
USD1 - 加密货币行情
World Liberty - 数字货币市值
Aster - 以太坊ETH价格
BEAMX - 以太坊ETH价格