24H 最高$0.2101
24H 最低$0.1956
今日开盘$0.2036
24H 成交量$2,492.71万
流通市值$77.48亿
24H 涨跌额(-$0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $21.13万 | $738.31万 | -1.23% |
| 120 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 637 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $10.19万 | $1,677.49万 | -1.87% |
| 436 |
USTCTerraClassicUSD
|
$0.00501 | $0.00524 | $0.00488 | $30.51万 | $2,868.26万 | -1.57% |
| 103 |
SHELLMyShell
|
$0.02439 | $0.0285 | $0.02416 | $294.06万 | $763.03万 | -4.65% |
| 563 |
C98Coin98
|
$0.01421 | $0.01488 | $0.01383 | $17.45万 | $1,460.57万 | -1.46% |
| 192 |
TREETree
|
$0.0361 | $0.0376 | $0.0354 | $102.35万 | $573.44万 | -3.22% |
| 548 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 420 |
ENSOEnso
|
$0.623 | $0.642 | $0.61 | $33.73万 | $1,307.15万 | -2.04% |
| 136 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $196.00万 | $4,107.01万 | -1.67% |
| 415 |
GMXGMX
|
$8.55 | $8.89 | $8.34 | $34.13万 | $9,305.88万 | -2.73% |
| 507 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $22.26万 | $734.11万 | 0.38% |
| 400 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02569 | $0.02628 | $0.02521 | $45.32万 | $1,945.42万 | -1.31% |
| 281 |
MANTRAMANTRA
|
$0.00355 | $0.00372 | $0.00347 | $62.81万 | $2,464.84万 | -2.74% |
| 92 |
MEGAMegaETH
|
$0.04819 | $0.05188 | $0.04701 | $364.06万 | $5,702.60万 | -3.18% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 288 |
SAHARASahara AI
|
$0.00791 | $0.00799 | $0.00766 | $60.35万 | $3,436.55万 | 0.51% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
PORTALPortal
|
$0.01334 | $0.01382 | $0.01298 | $19.07万 | $1,219.14万 | -1.62% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Artificial Inu - 比特币
Zama - BTC行情
NEAR Protocol - 比特币
瑞波币 - 比特币行情
恒星币 - 比特币
Internet - 以太坊ETH价格
Starknet - 币种排行
Sui - 币种排行
Celestia - 比特币行情
Celo - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
瑞波币 - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 比特币行情
Aster - 比特币
Raydium - 币种排行
Artificial Inu - 比特币
牛来 - 加密货币行情
Plume - 以太坊ETH价格
Optimism - BTC行情
First Digital - 比特币行情
Internet - 比特币行情
First Digital - BTC行情
Raydium - 数字货币市值
恒星币 - 以太坊ETH价格
NFP - 币种排行
First Digital - 以太坊ETH价格
Chainlink - 比特币行情
瑞波币 - 数字货币市值
Hedera - 比特币行情
USD.AI - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 比特币
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
BFUSD - 比特币
Arbitrum - 币种排行
USD.AI - 加密货币行情