24H 最高$0.02236
24H 最低$0.02143
今日开盘$0.02145
24H 成交量$9.97万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.87万 | $715.02万 | 6.77% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.01万 | $1,725.75万 | 0.21% |
| 563 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.60% |
| 133 |
SHELLMyShell
|
$0.02635 | $0.02694 | $0.02155 | $185.44万 | $604.68万 | 21.77% |
| 476 |
C98Coin98
|
$0.0146 | $0.01464 | $0.0141 | $22.82万 | $1,439.04万 | 3.55% |
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $230.45万 | $591.05万 | -2.08% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 390 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.82万 | $1,312.62万 | 3.36% |
| 175 |
PHAPHALA
|
$0.0483 | $0.0502 | $0.0478 | $122.31万 | $4,206.75万 | -2.82% |
| 165 |
GMXGMX
|
$8.78 | $9.09 | $7.96 | $129.82万 | $8,882.27万 | 10.30% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.46万 | $708.68万 | 5.07% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 343 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.0259 | $42.62万 | $2,020.83万 | -0.99% |
| 324 |
MANTRAMANTRA
|
$0.00375 | $0.00389 | $0.0036 | $46.36万 | $2,477.91万 | 3.88% |
| 86 |
MEGAMegaETH
|
$0.04995 | $0.052 | $0.04493 | $395.79万 | $5,415.73万 | 11.17% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 162 |
SAHARASahara AI
|
$0.00792 | $0.00829 | $0.0076 | $136.32万 | $3,355.77万 | 4.21% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.06万 | $1,209.80万 | 3.60% |
相关站点
共 40 个
United Stables - BTC行情
Injective - BTC行情
Pepe - BTC行情
RWUSD - 比特币行情
莱特币 - 币种排行
Tutorial - 币种排行
Zama - 以太坊ETH价格
Celo - 数字货币市值
Filecoin - 比特币
MegaETH - 数字货币市值
恒星币 - 比特币
Brevis - BTC行情
Zama - 加密货币行情
大零币 - 比特币
Artificial Inu - BTC行情
Tutorial - 加密货币行情
Blur - 以太坊ETH价格
Ripple USD - 数字货币市值
艾达币 - BTC行情
比特现金 - 比特币
USD.AI - 加密货币行情
Arbitrum - 比特币
Huma Finance - 数字货币市值
Lorenzo - BTC行情
比特现金 - 加密货币行情
Vana - 比特币
以太坊 - BTC行情
Blur - 数字货币市值
First Digital - 加密货币行情
比特现金 - BTC行情
Pepe - 数字货币市值
Lorenzo - BTC行情
Chainlink - 币种排行
Haedal - 以太坊ETH价格
Renzo - 以太坊ETH价格
NFP - BTC行情
波场 - 比特币
Solana - 比特币
Brevis - 比特币
Ethena - 比特币行情