24H 最高$3.57
24H 最低$3.33
今日开盘$3.426
24H 成交量$164.69万
流通市值$2.25亿
24H 涨跌额($0.10)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.00万 | $715.02万 | 4.46% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.83万 | $1,725.75万 | -1.61% |
| 518 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00498 | $18.59万 | $2,854.05万 | 3.00% |
| 251 |
SHELLMyShell
|
$0.02459 | $0.02499 | $0.02155 | $72.19万 | $604.68万 | 10.32% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.90万 | $1,439.04万 | 0.42% |
| 91 |
TREETree
|
$0.038 | $0.0412 | $0.0372 | $368.48万 | $591.05万 | -1.55% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 358 |
ENSOEnso
|
$0.642 | $0.647 | $0.621 | $39.63万 | $1,312.62万 | 1.42% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.93万 | $4,206.75万 | -1.83% |
| 245 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.50万 | $8,882.27万 | 9.94% |
| 398 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 334 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.29万 | $2,020.83万 | -2.17% |
| 395 |
MANTRAMANTRA
|
$0.00366 | $0.00373 | $0.0036 | $34.20万 | $2,477.91万 | -0.81% |
| 87 |
MEGAMegaETH
|
$0.04939 | $0.052 | $0.04478 | $388.71万 | $5,415.73万 | 8.84% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 160 |
SAHARASahara AI
|
$0.00805 | $0.00829 | $0.00759 | $129.94万 | $3,355.77万 | 4.28% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
PORTALPortal
|
$0.01379 | $0.01411 | $0.01325 | $25.19万 | $1,209.80万 | 3.30% |
相关站点
共 40 个
MegaETH - BTC行情
Hyperliquid - 加密货币行情
Celestia - 加密货币行情
Gitcoin - 比特币
Solana - 比特币
Hedera - 比特币行情
Pudgy Penguins - 比特币
Ether.fi - 币种排行
Internet - 比特币
StraitsX XUSD - 比特币行情
币安币 - 加密货币行情
Ondo - 币种排行
USD1 - 加密货币行情
Plasma - 币种排行
EUR - BTC行情
Pump.fun - 币种排行
Celestia - 加密货币行情
Nillion - 数字货币市值
Hyperliquid - 数字货币市值
PAX Gold - 币种排行
BFUSD - 比特币行情
Tree - 比特币行情
Quant - 比特币行情
USDC - 数字货币市值
PancakeSwap - 比特币
Starknet - 比特币行情
Midnight - 以太坊ETH价格
瑞波币 - 数字货币市值
EUR - 币种排行
MegaETH - BTC行情
Huma Finance - 数字货币市值
Tree - 数字货币市值
达世币 - 币种排行
Brevis - 比特币
Sui - 比特币行情
Aster - 币种排行
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
Quant - 以太坊ETH价格
Tokamak - 数字货币市值