24H 最高$0.1235
24H 最低$0.1027
今日开盘$0.1186
24H 成交量$80.11万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
STOStakeStone
|
$0.0292 | $0.0332 | $0.028 | $47.71万 | $741.14万 | -7.89% |
| 161 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 543 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -5.72% |
| 358 |
USTCTerraClassicUSD
|
$0.00445 | $0.0051 | $0.00432 | $66.30万 | $2,821.32万 | -11.71% |
| 217 |
SHELLMyShell
|
$0.02229 | $0.02798 | $0.02223 | $143.71万 | $675.82万 | -17.54% |
| 415 |
C98Coin98
|
$0.01285 | $0.01461 | $0.01222 | $51.60万 | $1,449.81万 | -8.87% |
| 279 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.64万 | $576.69万 | -6.39% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 290 |
ENSOEnso
|
$0.563 | $0.639 | $0.551 | $86.67万 | $1,314.83万 | -8.60% |
| 130 |
PHAPHALA
|
$0.0409 | $0.0482 | $0.0406 | $339.42万 | $4,108.61万 | -13.53% |
| 467 |
GMXGMX
|
$7.8 | $8.62 | $7.68 | $41.70万 | $9,194.14万 | -8.34% |
| 406 |
THEThena
|
$0.0466 | $0.0542 | $0.044 | $54.05万 | $736.00万 | -12.41% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 260 |
OGNOrigin Token
|
$0.02256 | $0.02628 | $0.02179 | $107.31万 | $1,936.20万 | -11.29% |
| 247 |
MANTRAMANTRA
|
$0.00321 | $0.00366 | $0.00309 | $116.94万 | $2,451.72万 | -11.81% |
| 110 |
MEGAMegaETH
|
$0.04476 | $0.04985 | $0.04305 | $454.52万 | $5,507.87万 | -9.56% |
| 333 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 233 |
SAHARASahara AI
|
$0.0072 | $0.008 | $0.00698 | $126.80万 | $3,470.33万 | -6.74% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
PORTALPortal
|
$0.01244 | $0.0138 | $0.01227 | $39.84万 | $1,219.47万 | -6.04% |
相关站点
共 40 个
Bittensor - BTC行情
BFUSD - 数字货币市值
币安人生 - 加密货币行情
First Digital - 比特币
World Liberty - 币种排行
Ether.fi - 加密货币行情
MarsCoin - 加密货币行情
PAX Gold - 比特币行情
Ethena - BTC行情
United Stables - 以太坊ETH价格
Filecoin - BTC行情
Lido DAO - BTC行情
Particle - 比特币
Injective - 以太坊ETH价格
Lido DAO - 比特币
Gram - 比特币
莱特币 - 加密货币行情
Filecoin - 比特币
Sui - 比特币行情
达世币 - 以太坊ETH价格
USDC - 币种排行
大零币 - 比特币
大零币 - 比特币行情
以太坊 - 比特币
Bubblemaps - 币种排行
牛来 - 以太坊ETH价格
Pump.fun - BTC行情
Tokamak - BTC行情
Official Trump - 数字货币市值
Avalanche - 比特币行情
Gram - 加密货币行情
EUR - 加密货币行情
Ether.fi - 币种排行
RWUSD - 比特币
Chainlink - 以太坊ETH价格
达世币 - BTC行情
Official Trump - 加密货币行情
Gram - 加密货币行情
币安人生 - 比特币
Bubblemaps - 比特币行情