24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.20万 | $741.14万 | -5.10% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 539 |
DIADIA
|
$0.1306 | $0.1409 | $0.1246 | $29.70万 | $1,675.53万 | -4.04% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $69.08万 | $2,821.32万 | -10.14% |
| 255 |
SHELLMyShell
|
$0.0226 | $0.02703 | $0.02211 | $118.14万 | $675.82万 | -15.26% |
| 415 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $53.34万 | $1,449.81万 | -7.70% |
| 288 |
TREETree
|
$0.0344 | $0.037 | $0.033 | $90.34万 | $576.69万 | -4.97% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 306 |
ENSOEnso
|
$0.578 | $0.639 | $0.551 | $82.47万 | $1,314.83万 | -6.32% |
| 115 |
PHAPHALA
|
$0.0393 | $0.0482 | $0.0367 | $426.11万 | $4,108.61万 | -15.67% |
| 479 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.08万 | $9,194.14万 | -4.62% |
| 412 |
THEThena
|
$0.0476 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.33% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 185 |
OGNOrigin Token
|
$0.02159 | $0.02628 | $0.02074 | $195.28万 | $1,936.20万 | -17.47% |
| 269 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $104.05万 | $2,451.72万 | -8.08% |
| 114 |
MEGAMegaETH
|
$0.04604 | $0.04923 | $0.04305 | $426.31万 | $5,507.87万 | -4.66% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 240 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00698 | $129.48万 | $3,470.33万 | -4.65% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
PORTALPortal
|
$0.01268 | $0.0138 | $0.01227 | $36.64万 | $1,219.47万 | -3.72% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Lido DAO - 比特币
Pepe - 以太坊ETH价格
Worldcoin - 币种排行
Tokamak - 数字货币市值
瑞波币 - 数字货币市值
USD1 - 比特币
Gitcoin - 比特币
Quant - 加密货币行情
Starknet - BTC行情
Solana - 以太坊ETH价格
Artificial Inu - 币种排行
Plume - 币种排行
瑞波币 - 加密货币行情
Gitcoin - BTC行情
BFUSD - 比特币行情
Katana - 数字货币市值
Ondo - 加密货币行情
Starknet - 比特币
Raydium - 数字货币市值
Initia - 比特币
Aster - 比特币行情
EUR - 比特币
Worldcoin - 以太坊ETH价格
RWUSD - 币种排行
Caldera - 比特币
Artificial Inu - 加密货币行情
Celo - 币种排行
Pyth Network - 加密货币行情
Bubblemaps - 加密货币行情
波场 - 数字货币市值
Render - 数字货币市值
RWUSD - 以太坊ETH价格
PancakeSwap - 币种排行
NEAR Protocol - 币种排行
United Stables - 比特币
Ondo - 比特币行情
Nillion - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 比特币