24H 最高$48.99
24H 最低$45.01
今日开盘$46.96
24H 成交量$3.27万
流通市值—
24H 涨跌额(-$0.84)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.66万 | $741.14万 | -3.05% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 627 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.06万 | $1,675.53万 | -5.18% |
| 444 |
USTCTerraClassicUSD
|
$0.00491 | $0.00522 | $0.00488 | $32.43万 | $2,821.32万 | -5.94% |
| 141 |
SHELLMyShell
|
$0.02367 | $0.0285 | $0.02356 | $199.96万 | $675.82万 | -8.33% |
| 549 |
C98Coin98
|
$0.01399 | $0.01474 | $0.01383 | $20.24万 | $1,449.81万 | -4.83% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -3.22% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 433 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.77万 | $1,314.83万 | -4.55% |
| 144 |
PHAPHALA
|
$0.0458 | $0.0495 | $0.0451 | $192.48万 | $4,108.61万 | -7.29% |
| 447 |
GMXGMX
|
$8.43 | $8.86 | $8.32 | $32.12万 | $9,194.14万 | -4.10% |
| 552 |
THEThena
|
$0.0522 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.97% |
| 418 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 347 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.66万 | $1,936.20万 | -2.65% |
| 296 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.08万 | $2,451.72万 | -2.45% |
| 116 |
MEGAMegaETH
|
$0.0464 | $0.05149 | $0.04603 | $269.72万 | $5,507.87万 | -9.83% |
| 260 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 284 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $64.61万 | $3,470.33万 | -3.40% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
PORTALPortal
|
$0.01312 | $0.0138 | $0.01298 | $19.85万 | $1,219.47万 | -3.88% |
相关站点
共 40 个
Zama - 币种排行
币安币 - BTC行情
United Stables - 数字货币市值
Ether.fi - 以太坊ETH价格
Hedera - 数字货币市值
Shiba Inu - BTC行情
狗币 - 比特币
Particle - 以太坊ETH价格
Pyth Network - 币种排行
Initia - 币种排行
应用链 - 数字货币市值
EUR - 比特币行情
PancakeSwap - 数字货币市值
United Stables - 以太坊ETH价格
Gram - BTC行情
Blur - 比特币行情
Zama - 加密货币行情
牛来 - 比特币
Filecoin - BTC行情
LITEB - BTC行情
Huma Finance - 数字货币市值
Worldcoin - 币种排行
Ether.fi - 加密货币行情
Ether.fi - 币种排行
Filecoin - 比特币行情
Avalanche - BTC行情
Avalanche - 以太坊ETH价格
狗币 - 比特币行情
RWUSD - 加密货币行情
Plasma - 数字货币市值
Sei - 币种排行
狗币 - 比特币
United Stables - 币种排行
Caldera - 比特币
Bittensor - 以太坊ETH价格
LITEB - 币种排行
JasmyCoin - 加密货币行情
Polkadot - 数字货币市值
Haedal - 币种排行
Bubblemaps - 币种排行