24H 最高$0.02065
24H 最低$0.0189
今日开盘$0.02063
24H 成交量$64.97万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
STOStakeStone
|
$0.0285 | $0.0332 | $0.028 | $46.71万 | $741.14万 | -13.11% |
| 153 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 546 |
DIADIA
|
$0.1267 | $0.1409 | $0.1246 | $27.42万 | $1,675.53万 | -9.69% |
| 365 |
USTCTerraClassicUSD
|
$0.00437 | $0.00514 | $0.00433 | $63.00万 | $2,821.32万 | -14.98% |
| 184 |
SHELLMyShell
|
$0.02271 | $0.0285 | $0.02241 | $174.58万 | $675.82万 | -19.87% |
| 418 |
C98Coin98
|
$0.01245 | $0.01462 | $0.01222 | $48.95万 | $1,449.81万 | -14.84% |
| 262 |
TREETree
|
$0.0335 | $0.037 | $0.033 | $100.36万 | $576.69万 | -8.72% |
| 611 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 299 |
ENSOEnso
|
$0.557 | $0.639 | $0.551 | $79.77万 | $1,314.83万 | -12.28% |
| 139 |
PHAPHALA
|
$0.0418 | $0.0482 | $0.041 | $287.58万 | $4,108.61万 | -12.74% |
| 468 |
GMXGMX
|
$7.72 | $8.72 | $7.69 | $40.02万 | $9,194.14万 | -11.37% |
| 409 |
THEThena
|
$0.0456 | $0.0542 | $0.044 | $51.17万 | $736.00万 | -15.24% |
| 499 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 304 |
OGNOrigin Token
|
$0.0235 | $0.02628 | $0.02315 | $78.61万 | $1,936.20万 | -9.89% |
| 251 |
MANTRAMANTRA
|
$0.00314 | $0.00371 | $0.00309 | $109.06万 | $2,451.72万 | -13.97% |
| 108 |
MEGAMegaETH
|
$0.04438 | $0.05077 | $0.04305 | $450.09万 | $5,507.87万 | -12.10% |
| 322 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 224 |
SAHARASahara AI
|
$0.00704 | $0.008 | $0.00698 | $126.88万 | $3,470.33万 | -11.00% |
| 335 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 478 |
PORTALPortal
|
$0.01234 | $0.0138 | $0.01227 | $38.53万 | $1,219.47万 | -9.73% |
相关站点
共 40 个
Sei - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 加密货币行情
Polkadot - 比特币行情
Optimism - 比特币
Plasma - 比特币
First Digital - 数字货币市值
Bubblemaps - 币种排行
Ether.fi - 币种排行
NEAR Protocol - 以太坊ETH价格
Caldera - 数字货币市值
PAX Gold - 加密货币行情
Bittensor - 加密货币行情
MarsCoin - 加密货币行情
Caldera - 数字货币市值
RWUSD - 币种排行
Artificial Inu - 加密货币行情
牛来 - 比特币行情
First Digital - 比特币
艾达币 - 数字货币市值
USDC - 币种排行
Bonk - 比特币
Ethena - BTC行情
Aave - 以太坊ETH价格
Pendle - 数字货币市值
Gitcoin - BTC行情
Chainlink - BTC行情
USDC - 比特币
Ondo - 数字货币市值
Optimism - 比特币
Pyth Network - 比特币
NEAR Protocol - 数字货币市值
Artificial Inu - 数字货币市值
Aster - 币种排行
以太坊 - 加密货币行情
USD1 - BTC行情
Pyth Network - 数字货币市值
Tokamak - 加密货币行情
Uniswap - 比特币行情
Aptos - 以太坊ETH价格