24H 最高$0.001411
24H 最低$0.001287
今日开盘$0.001381
24H 成交量$31.79万
流通市值$6,758.47万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.97万 | $738.31万 | -3.65% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 618 |
DIADIA
|
$0.1364 | $0.1431 | $0.1354 | $11.66万 | $1,677.49万 | -3.33% |
| 568 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.005 | $16.46万 | $2,868.26万 | -1.56% |
| 87 |
SHELLMyShell
|
$0.02683 | $0.0285 | $0.02362 | $394.50万 | $763.03万 | 11.65% |
| 507 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -1.18% |
| 179 |
TREETree
|
$0.0365 | $0.0386 | $0.036 | $129.08万 | $573.44万 | -4.70% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 403 |
ENSOEnso
|
$0.619 | $0.651 | $0.61 | $35.78万 | $1,307.15万 | -3.13% |
| 141 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.28万 | $4,107.01万 | -3.70% |
| 199 |
GMXGMX
|
$8.54 | $9.09 | $8.22 | $104.61万 | $9,305.88万 | -3.50% |
| 437 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.60万 | $734.11万 | -2.42% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 356 |
OGNOrigin Token
|
$0.02591 | $0.02634 | $0.02521 | $43.05万 | $1,945.42万 | -1.60% |
| 246 |
MANTRAMANTRA
|
$0.00359 | $0.00389 | $0.00354 | $76.24万 | $2,464.84万 | -2.18% |
| 90 |
MEGAMegaETH
|
$0.0489 | $0.05188 | $0.04818 | $365.39万 | $5,702.60万 | -0.04% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 274 |
SAHARASahara AI
|
$0.0078 | $0.00807 | $0.00766 | $67.30万 | $3,436.55万 | -3.11% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 574 |
PORTALPortal
|
$0.01317 | $0.01389 | $0.01302 | $16.32万 | $1,219.14万 | -5.12% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USD.AI - BTC行情
大零币 - 以太坊ETH价格
First Digital - 比特币行情
Tokamak - 比特币行情
以太坊 - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - 比特币行情
大零币 - 比特币行情
Raydium - 加密货币行情
Solana - 数字货币市值
比特币 - 币种排行
MegaETH - 数字货币市值
Artificial - BTC行情
Sei - 比特币行情
Plume - 数字货币市值
Gitcoin - 以太坊ETH价格
Tutorial - 数字货币市值
Nillion - 以太坊ETH价格
Optimism - 数字货币市值
Blur - 加密货币行情
Aptos - BTC行情
Midnight - 数字货币市值
Katana - 加密货币行情
Bubblemaps - 数字货币市值
比特币 - 比特币行情
Chainlink - 比特币
Celestia - 比特币
Polkadot - 比特币行情
Aave - 币种排行
EUR - BTC行情
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - BTC行情
Starknet - 比特币
USD1 - BTC行情
Blur - BTC行情
Pump.fun - 比特币行情
Polkadot - 比特币行情
Caldera - 加密货币行情