24H 最高$233.88
24H 最低$225.55
今日开盘$231.74
24H 成交量$2.17万
流通市值—
24H 涨跌额(-$1.18)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
STOStakeStone
|
$0.0291 | $0.0332 | $0.028 | $48.70万 | $741.14万 | -10.46% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 543 |
DIADIA
|
$0.1286 | $0.1409 | $0.1246 | $28.35万 | $1,675.53万 | -7.55% |
| 359 |
USTCTerraClassicUSD
|
$0.00445 | $0.00512 | $0.00432 | $66.20万 | $2,821.32万 | -13.09% |
| 206 |
SHELLMyShell
|
$0.02288 | $0.0285 | $0.02241 | $153.76万 | $675.82万 | -18.66% |
| 413 |
C98Coin98
|
$0.0128 | $0.01461 | $0.01222 | $51.61万 | $1,449.81万 | -11.60% |
| 270 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $98.77万 | $576.69万 | -6.87% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 300 |
ENSOEnso
|
$0.566 | $0.639 | $0.551 | $81.69万 | $1,314.83万 | -10.44% |
| 130 |
PHAPHALA
|
$0.0416 | $0.0482 | $0.0406 | $336.51万 | $4,108.61万 | -13.33% |
| 466 |
GMXGMX
|
$7.84 | $8.66 | $7.68 | $42.04万 | $9,194.14万 | -9.36% |
| 402 |
THEThena
|
$0.0465 | $0.0542 | $0.044 | $54.75万 | $736.00万 | -13.57% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 293 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $83.33万 | $1,936.20万 | -8.26% |
| 251 |
MANTRAMANTRA
|
$0.0032 | $0.00371 | $0.00309 | $113.28万 | $2,451.72万 | -12.09% |
| 110 |
MEGAMegaETH
|
$0.04468 | $0.05073 | $0.04305 | $455.58万 | $5,507.87万 | -11.63% |
| 332 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 229 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $129.06万 | $3,470.33万 | -8.70% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 484 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.01227 | $39.38万 | $1,219.47万 | -7.97% |
相关站点
共 40 个
Worldcoin - 加密货币行情
以太坊 - 币种排行
大零币 - 比特币行情
恒星币 - 数字货币市值
Celo - 加密货币行情
Ondo - 比特币
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
Aptos - 加密货币行情
THORChain - 比特币行情
Tether Gold - 比特币
LayerZero - BTC行情
比特币 - 数字货币市值
Bittensor - 币种排行
USDC - 比特币行情
大零币 - 币种排行
Internet - 数字货币市值
Ether.fi - 币种排行
大零币 - 数字货币市值
恒星币 - 币种排行
MarsCoin - BTC行情
Particle - 加密货币行情
Pepe - 以太坊ETH价格
Solana - BTC行情
大零币 - 比特币行情
Starknet - 数字货币市值
达世币 - 比特币
应用链 - 加密货币行情
莱特币 - 比特币行情
狗币 - BTC行情
United Stables - 数字货币市值
Quant - 数字货币市值
Aster - 币种排行
Sui - 比特币
POL - 加密货币行情
Falcon Finance - 比特币
Injective - 数字货币市值
First Digital - 以太坊ETH价格
Aster - 比特币
Filecoin - BTC行情