24H 最高$0.304
24H 最低$0.288
今日开盘$0.301
24H 成交量$25.29万
流通市值$1,841.41万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.261936
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0312 | $23.72万 | $741.14万 | -3.05% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 626 |
DIADIA
|
$0.1336 | $0.1423 | $0.1326 | $12.09万 | $1,675.53万 | -5.18% |
| 464 |
USTCTerraClassicUSD
|
$0.00492 | $0.0052 | $0.00488 | $30.62万 | $2,821.32万 | -5.20% |
| 141 |
SHELLMyShell
|
$0.02368 | $0.0285 | $0.02356 | $199.73万 | $675.82万 | -8.71% |
| 550 |
C98Coin98
|
$0.01401 | $0.01474 | $0.01383 | $20.18万 | $1,449.81万 | -4.37% |
| 225 |
TREETree
|
$0.0361 | $0.0373 | $0.0354 | $88.25万 | $576.69万 | -2.96% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 438 |
ENSOEnso
|
$0.61 | $0.641 | $0.604 | $33.54万 | $1,314.83万 | -4.09% |
| 144 |
PHAPHALA
|
$0.0459 | $0.0494 | $0.0451 | $191.83万 | $4,108.61万 | -7.09% |
| 450 |
GMXGMX
|
$8.41 | $8.86 | $8.32 | $32.01万 | $9,194.14万 | -4.11% |
| 553 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.11万 | $736.00万 | -2.24% |
| 419 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02536 | $0.02628 | $0.0251 | $47.53万 | $1,936.20万 | -2.27% |
| 297 |
MANTRAMANTRA
|
$0.00359 | $0.00371 | $0.00347 | $61.08万 | $2,451.72万 | -2.18% |
| 116 |
MEGAMegaETH
|
$0.04626 | $0.05145 | $0.04603 | $270.07万 | $5,507.87万 | -10.09% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 285 |
SAHARASahara AI
|
$0.00769 | $0.008 | $0.00766 | $64.63万 | $3,470.33万 | -3.15% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 555 |
PORTALPortal
|
$0.01317 | $0.0138 | $0.01298 | $19.86万 | $1,219.47万 | -3.38% |
相关站点
共 40 个
MarsCoin - 数字货币市值
First Digital - 加密货币行情
Pyth Network - 以太坊ETH价格
Avalanche - 比特币行情
币安币 - 币种排行
StraitsX XUSD - 以太坊ETH价格
Official Trump - 比特币
MarsCoin - 加密货币行情
Caldera - 比特币行情
JasmyCoin - 数字货币市值
Bittensor - 加密货币行情
Ripple USD - 比特币
Caldera - 加密货币行情
Ethena - 币种排行
Hyperliquid - BTC行情
Caldera - BTC行情
Ripple USD - 币种排行
POL - 数字货币市值
LayerZero - 币种排行
波场 - 数字货币市值
Bittensor - 比特币行情
Shiba Inu - 比特币行情
Pyth Network - BTC行情
First Digital - 比特币
Aave - 数字货币市值
First Digital - 加密货币行情
USDC - 数字货币市值
Artificial - 数字货币市值
LayerZero - BTC行情
Ondo - 加密货币行情
以太坊 - 比特币
Ondo - 比特币行情
比特现金 - BTC行情
Pepe - 数字货币市值
Pyth Network - 币种排行
Pepe - 比特币行情
Tokamak - BTC行情
Tether Gold - 加密货币行情
NFP - 数字货币市值
大零币 - 币种排行