24H 最高$13.87
24H 最低$12.63
今日开盘$13.72
24H 成交量$21.23万
流通市值$2.40亿
24H 涨跌额(-$0.60)
历史最高$247.35
最高日期2021-04-16
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STOStakeStone
|
$0.0306 | $0.031 | $0.0292 | $20.53万 | $670.24万 | 1.33% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 239 |
DIADIA
|
$0.1417 | $0.1501 | $0.133 | $72.58万 | $1,784.76万 | 2.61% |
| 574 |
USTCTerraClassicUSD
|
$0.00474 | $0.00479 | $0.0046 | $15.36万 | $2,611.21万 | 1.28% |
| 323 |
SHELLMyShell
|
$0.02534 | $0.02586 | $0.02402 | $46.69万 | $669.93万 | 0.64% |
| 543 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $18.15万 | $1,301.18万 | 1.70% |
| 213 |
TREETree
|
$0.0378 | $0.0387 | $0.0349 | $80.42万 | $560.63万 | 6.18% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 504 |
ENSOEnso
|
$0.598 | $0.603 | $0.579 | $21.27万 | $1,218.59万 | 0.00% |
| 113 |
PHAPHALA
|
$0.0415 | $0.043 | $0.037 | $210.84万 | $3,656.00万 | 0.24% |
| 532 |
GMXGMX
|
$8.08 | $8.10 | $7.80 | $18.82万 | $8,537.24万 | 0.75% |
| 478 |
THEThena
|
$0.0496 | $0.0507 | $0.0467 | $24.25万 | $650.47万 | 4.42% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 154 |
OGNOrigin Token
|
$0.02446 | $0.02569 | $0.02318 | $134.13万 | $1,804.91万 | 1.41% |
| 423 |
MANTRAMANTRA
|
$0.00352 | $0.00357 | $0.00336 | $31.08万 | $2,322.16万 | 3.84% |
| 177 |
MEGAMegaETH
|
$0.04414 | $0.04683 | $0.04375 | $104.49万 | $5,096.35万 | -5.14% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 528 |
SAHARASahara AI
|
$0.00749 | $0.00769 | $0.00739 | $19.30万 | $3,267.12万 | 0.81% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 345 |
PORTALPortal
|
$0.01343 | $0.01364 | $0.0124 | $42.26万 | $1,123.04万 | 6.17% |
相关站点
共 40 个
Pepe - 币种排行
Hyperliquid - BTC行情
Ripple USD - 以太坊ETH价格
Spark - 加密货币行情
Spark - 数字货币市值
Hedera - BTC行情
First Digital - 比特币行情
Sophon - BTC行情
比特现金 - 加密货币行情
Pyth Network - 币种排行
Caldera - 以太坊ETH价格
Gitcoin - BTC行情
RWUSD - 币种排行
Ondo - BTC行情
Curve DAO - 加密货币行情
POL - 比特币行情
USD1 - BTC行情
Caldera - 比特币行情
Reserve Rights - 以太坊ETH价格
Optimism - 加密货币行情
Worldcoin - 数字货币市值
Pyth Network - 比特币行情
Aster - 比特币
POL - 数字货币市值
大零币 - 以太坊ETH价格
USD1 - 加密货币行情
Blur - 以太坊ETH价格
Celo - 比特币
RE - 币种排行
Hyperliquid - 币种排行
Pendle - 加密货币行情
Pyth Network - 比特币
EigenCloud - BTC行情
Gram - 比特币行情
USDC - BTC行情
Particle - 加密货币行情
Solana - 比特币
Initia - 比特币
Quant - 比特币行情
Virtuals - BTC行情