24H 最高$493.64
24H 最低$437.02
今日开盘$477.78
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$33.44)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.29万 | $741.14万 | -5.11% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 540 |
DIADIA
|
$0.1296 | $0.1409 | $0.1246 | $29.48万 | $1,675.53万 | -4.28% |
| 358 |
USTCTerraClassicUSD
|
$0.0045 | $0.0051 | $0.00432 | $68.94万 | $2,821.32万 | -10.18% |
| 249 |
SHELLMyShell
|
$0.02246 | $0.02703 | $0.02211 | $120.87万 | $675.82万 | -15.60% |
| 418 |
C98Coin98
|
$0.01302 | $0.01461 | $0.01222 | $53.04万 | $1,449.81万 | -7.46% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.65万 | $576.69万 | -6.08% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 306 |
ENSOEnso
|
$0.573 | $0.639 | $0.551 | $82.32万 | $1,314.83万 | -6.68% |
| 116 |
PHAPHALA
|
$0.0383 | $0.0482 | $0.0367 | $420.56万 | $4,108.61万 | -18.16% |
| 480 |
GMXGMX
|
$7.93 | $8.62 | $7.68 | $40.50万 | $9,194.14万 | -6.04% |
| 411 |
THEThena
|
$0.0473 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.56% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
OGNOrigin Token
|
$0.02143 | $0.02628 | $0.02074 | $194.26万 | $1,936.20万 | -17.51% |
| 269 |
MANTRAMANTRA
|
$0.00328 | $0.00366 | $0.00309 | $104.41万 | $2,451.72万 | -7.87% |
| 114 |
MEGAMegaETH
|
$0.04582 | $0.04923 | $0.04305 | $434.33万 | $5,507.87万 | -5.93% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 241 |
SAHARASahara AI
|
$0.00727 | $0.008 | $0.00698 | $128.07万 | $3,470.33万 | -5.34% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 488 |
PORTALPortal
|
$0.01261 | $0.0138 | $0.01227 | $39.06万 | $1,219.47万 | -4.25% |
相关站点
共 40 个
Raydium - 数字货币市值
USD.AI - 比特币
Optimism - 币种排行
Celestia - 比特币
THORChain - 加密货币行情
Sui - 以太坊ETH价格
EUR - 币种排行
Worldcoin - BTC行情
Celo - 数字货币市值
瑞波币 - 加密货币行情
Internet - BTC行情
Nillion - 币种排行
Render - 加密货币行情
Hedera - 币种排行
比特现金 - 币种排行
USD.AI - 数字货币市值
Lido DAO - BTC行情
Injective - 比特币行情
Optimism - 数字货币市值
EUR - BTC行情
Ethena USDe - 加密货币行情
Chainlink - 以太坊ETH价格
Internet - 数字货币市值
Chainlink - 比特币行情
莱特币 - BTC行情
Artificial - 比特币
Gram - 比特币行情
Ripple USD - 比特币
Injective - 加密货币行情
Ethena USDe - 比特币
RWUSD - 加密货币行情
Chainlink - 加密货币行情
Celo - 数字货币市值
THORChain - 加密货币行情
Pudgy Penguins - 比特币
Pendle - 比特币
波场 - BTC行情
Nillion - 以太坊ETH价格
Injective - 以太坊ETH价格
Pudgy Penguins - 币种排行