24H 最高$2,387.50
24H 最低$2,315.77
今日开盘$2332.85
24H 成交量$4.83亿
流通市值$2,863.32亿
24H 涨跌额($6.78)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.74万 | $715.02万 | 2.85% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 492 |
DIADIA
|
$0.1392 | $0.1427 | $0.139 | $21.28万 | $1,725.75万 | -2.04% |
| 578 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.59万 | $2,854.05万 | 0.79% |
| 122 |
SHELLMyShell
|
$0.02564 | $0.02694 | $0.02174 | $215.09万 | $604.68万 | 17.24% |
| 455 |
C98Coin98
|
$0.01441 | $0.01474 | $0.01421 | $26.52万 | $1,439.04万 | 0.28% |
| 119 |
TREETree
|
$0.0373 | $0.0399 | $0.0373 | $219.59万 | $591.05万 | -1.32% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 399 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $34.40万 | $1,312.62万 | 0.95% |
| 184 |
PHAPHALA
|
$0.0478 | $0.0496 | $0.0475 | $109.30万 | $4,206.75万 | -3.43% |
| 163 |
GMXGMX
|
$8.77 | $9.09 | $8.13 | $133.56万 | $8,882.27万 | 7.21% |
| 416 |
THEThena
|
$0.0527 | $0.0543 | $0.0518 | $31.76万 | $708.68万 | 1.54% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 346 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.0259 | $42.43万 | $2,020.83万 | -1.40% |
| 313 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $50.10万 | $2,477.91万 | -0.27% |
| 85 |
MEGAMegaETH
|
$0.04976 | $0.052 | $0.04585 | $414.40万 | $5,415.73万 | 7.85% |
| 243 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 158 |
SAHARASahara AI
|
$0.00785 | $0.00829 | $0.00764 | $138.79万 | $3,355.77万 | 1.95% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 467 |
PORTALPortal
|
$0.01358 | $0.01411 | $0.01338 | $25.19万 | $1,209.80万 | 0.37% |
相关站点
共 40 个
Blur - 数字货币市值
Internet - 以太坊ETH价格
RWUSD - 比特币行情
Hyperliquid - 币种排行
以太坊 - 加密货币行情
USD1 - 币种排行
Bubblemaps - 比特币
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
Aerodrome - BTC行情
Injective - 数字货币市值
USDC - 比特币行情
USD1 - 以太坊ETH价格
Blur - 比特币
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Avalanche - BTC行情
Chainlink - 数字货币市值
Celestia - 加密货币行情
Injective - 以太坊ETH价格
Nillion - 币种排行
Nillion - 加密货币行情
以太坊 - 数字货币市值
USDC - 以太坊ETH价格
狗币 - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 加密货币行情
Ripple USD - 币种排行
Ondo - 数字货币市值
Filecoin - 币种排行
USD.AI - BTC行情
Midnight - 比特币
Huma Finance - BTC行情
MarsCoin - 以太坊ETH价格
First Digital - 比特币行情
波场 - 币种排行
Optimism - 比特币行情
Caldera - 比特币行情
Vana - 币种排行