24H 最高$0.2677
24H 最低$0.2434
今日开盘$0.2482
24H 成交量$27.97万
流通市值$2,480.57万
24H 涨跌额($0.00)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STOStakeStone
|
$0.0296 | $0.0332 | $0.028 | $47.38万 | $741.14万 | -5.73% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 541 |
DIADIA
|
$0.1293 | $0.1409 | $0.1246 | $29.13万 | $1,675.53万 | -4.93% |
| 358 |
USTCTerraClassicUSD
|
$0.00452 | $0.0051 | $0.00432 | $68.09万 | $2,821.32万 | -9.78% |
| 238 |
SHELLMyShell
|
$0.02264 | $0.02727 | $0.02211 | $128.35万 | $675.82万 | -16.12% |
| 418 |
C98Coin98
|
$0.01299 | $0.01461 | $0.01222 | $53.13万 | $1,449.81万 | -7.81% |
| 289 |
TREETree
|
$0.0339 | $0.037 | $0.033 | $90.10万 | $576.69万 | -6.09% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 305 |
ENSOEnso
|
$0.571 | $0.639 | $0.551 | $82.67万 | $1,314.83万 | -7.00% |
| 118 |
PHAPHALA
|
$0.0373 | $0.0482 | $0.0367 | $411.21万 | $4,108.61万 | -20.64% |
| 482 |
GMXGMX
|
$7.88 | $8.62 | $7.68 | $39.96万 | $9,194.14万 | -6.52% |
| 410 |
THEThena
|
$0.0472 | $0.0542 | $0.044 | $54.15万 | $736.00万 | -9.75% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
OGNOrigin Token
|
$0.02116 | $0.02628 | $0.02074 | $190.09万 | $1,936.20万 | -17.47% |
| 267 |
MANTRAMANTRA
|
$0.00331 | $0.00366 | $0.00309 | $106.14万 | $2,451.72万 | -7.54% |
| 115 |
MEGAMegaETH
|
$0.04536 | $0.04939 | $0.04305 | $437.34万 | $5,507.87万 | -7.75% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 242 |
SAHARASahara AI
|
$0.00726 | $0.008 | $0.00698 | $126.62万 | $3,470.33万 | -5.35% |
| 347 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 490 |
PORTALPortal
|
$0.01251 | $0.0138 | $0.01227 | $38.77万 | $1,219.47万 | -5.08% |
相关站点
共 40 个
比特现金 - 币种排行
United Stables - 加密货币行情
Ethena - 加密货币行情
应用链 - BTC行情
Chainlink - 比特币行情
RWUSD - BTC行情
PancakeSwap - 比特币行情
THORChain - 加密货币行情
比特币 - 加密货币行情
BFUSD - BTC行情
Horizen - 比特币
Uniswap - BTC行情
艾达币 - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - 比特币行情
Artificial - 数字货币市值
比特币 - 币种排行
Aptos - 比特币
BFUSD - 币种排行
Avalanche - 数字货币市值
Aster - BTC行情
Sei - 加密货币行情
Gitcoin - 加密货币行情
Pudgy Penguins - BTC行情
Ripple USD - 比特币行情
Filecoin - 比特币
Worldcoin - 比特币行情
Pendle - 币种排行
Gitcoin - 币种排行
Initia - 以太坊ETH价格
Ethena - 数字货币市值
Filecoin - 以太坊ETH价格
Sui - 币种排行
Render - 币种排行
Celo - 以太坊ETH价格
Gram - BTC行情
Render - 比特币
PancakeSwap - BTC行情
PancakeSwap - 加密货币行情
Uniswap - 加密货币行情