24H 最高$0.00375
24H 最低$0.00363
今日开盘$0.00371
24H 成交量$19.82万
流通市值$2,678.92万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $16.84万 | $738.31万 | -0.92% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 615 |
DIADIA
|
$0.1391 | $0.1431 | $0.1373 | $11.21万 | $1,677.49万 | -1.84% |
| 562 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.10万 | $2,868.26万 | 0.00% |
| 87 |
SHELLMyShell
|
$0.02822 | $0.0285 | $0.02362 | $376.77万 | $763.03万 | 17.88% |
| 469 |
C98Coin98
|
$0.0145 | $0.01488 | $0.01426 | $24.92万 | $1,460.57万 | 0.49% |
| 136 |
TREETree
|
$0.0363 | $0.0399 | $0.0362 | $173.07万 | $573.44万 | -5.47% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 427 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $30.52万 | $1,307.15万 | -1.40% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $160.10万 | $4,107.01万 | -1.64% |
| 188 |
GMXGMX
|
$8.61 | $9.09 | $8.22 | $110.62万 | $9,305.88万 | 0.47% |
| 438 |
THEThena
|
$0.0536 | $0.0544 | $0.0522 | $28.63万 | $734.11万 | 0.00% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 373 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $39.48万 | $1,945.42万 | -2.49% |
| 282 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $59.07万 | $2,464.84万 | -1.35% |
| 95 |
MEGAMegaETH
|
$0.05052 | $0.05188 | $0.04867 | $330.55万 | $5,702.60万 | 2.16% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 179 |
SAHARASahara AI
|
$0.00788 | $0.00829 | $0.00783 | $123.69万 | $3,436.55万 | -0.76% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 586 |
PORTALPortal
|
$0.01356 | $0.01398 | $0.01339 | $13.79万 | $1,219.14万 | -2.17% |
相关站点
共 40 个
Injective - 币种排行
Polkadot - BTC行情
Chainlink - 数字货币市值
莱特币 - 数字货币市值
Plasma - BTC行情
Bubblemaps - 比特币
Polkadot - 比特币行情
Solana - 以太坊ETH价格
Lorenzo - 数字货币市值
RWUSD - 加密货币行情
Renzo - 比特币行情
达世币 - 比特币行情
Gitcoin - 加密货币行情
NFP - 比特币
Pepe - 币种排行
Aave - BTC行情
比特币 - 数字货币市值
Zama - 比特币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 数字货币市值
Huma Finance - BTC行情
Avalanche - 比特币
USD1 - 以太坊ETH价格
QQQB - 比特币行情
Initia - BTC行情
StraitsX XUSD - BTC行情
Polkadot - 加密货币行情
USDC - BTC行情
波场 - 比特币
Aster - 数字货币市值
Ethena - 币种排行
MarsCoin - 比特币行情
Hedera - 以太坊ETH价格
Nillion - 币种排行
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Quant - 币种排行
USDC - 比特币
Solana - 加密货币行情
Aptos - 以太坊ETH价格