24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00809
24H 成交量$21.42万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 469 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.42% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.75万 | $2,854.05万 | 1.98% |
| 137 |
SHELLMyShell
|
$0.02651 | $0.02662 | $0.02155 | $165.46万 | $604.68万 | 20.94% |
| 470 |
C98Coin98
|
$0.01458 | $0.01463 | $0.01403 | $23.89万 | $1,439.04万 | 2.68% |
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.88万 | $591.05万 | -1.04% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 391 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $36.32万 | $1,312.62万 | 2.71% |
| 164 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0478 | $130.62万 | $4,206.75万 | -4.00% |
| 173 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $126.56万 | $8,882.27万 | 8.50% |
| 396 |
THEThena
|
$0.0538 | $0.0543 | $0.051 | $35.37万 | $708.68万 | 5.08% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 344 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.0259 | $42.78万 | $2,020.83万 | -1.29% |
| 341 |
MANTRAMANTRA
|
$0.00374 | $0.00389 | $0.0036 | $43.18万 | $2,477.91万 | 2.75% |
| 85 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.84% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 160 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $135.38万 | $3,355.77万 | 3.53% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
PORTALPortal
|
$0.0138 | $0.01411 | $0.01327 | $24.73万 | $1,209.80万 | 2.76% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Plume - 比特币
First Digital - 数字货币市值
Internet - 币种排行
Official Trump - BTC行情
波场 - 币种排行
Bittensor - 比特币
币安币 - 以太坊ETH价格
Aptos - 比特币行情
StraitsX XUSD - 比特币行情
比特币 - 加密货币行情
Lorenzo - 币种排行
USD1 - 加密货币行情
StraitsX XUSD - 数字货币市值
波场 - 比特币行情
Artificial - 以太坊ETH价格
Aster - BTC行情
Aptos - 数字货币市值
Brevis - 币种排行
Midnight - 以太坊ETH价格
Hedera - 币种排行
First Digital - 比特币行情
USDC - 比特币行情
Aptos - 比特币
Brevis - BTC行情
恒星币 - 比特币
Hedera - 比特币
Official Trump - 比特币
Filecoin - 加密货币行情
Lorenzo - 以太坊ETH价格
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Internet - 币种排行
Plume - 比特币行情
NFP - 币种排行
BFUSD - 加密货币行情
Bittensor - 数字货币市值
莱特币 - BTC行情
Vana - BTC行情
PancakeSwap - 比特币行情