24H 最高$0.02845
24H 最低$0.02334
今日开盘$0.02713
24H 成交量$440.32万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
STOStakeStone
|
$0.0325 | $0.0332 | $0.0312 | $22.41万 | $741.14万 | 0.62% |
| 129 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 640 |
DIADIA
|
$0.1379 | $0.1431 | $0.134 | $10.70万 | $1,675.53万 | -0.65% |
| 431 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.55万 | $2,821.32万 | -2.73% |
| 136 |
SHELLMyShell
|
$0.02411 | $0.0285 | $0.02384 | $215.62万 | $675.82万 | -4.40% |
| 524 |
C98Coin98
|
$0.01431 | $0.01488 | $0.01383 | $21.81万 | $1,449.81万 | -0.21% |
| 211 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $91.31万 | $576.69万 | -1.36% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 434 |
ENSOEnso
|
$0.622 | $0.642 | $0.61 | $33.02万 | $1,314.83万 | -0.48% |
| 137 |
PHAPHALA
|
$0.0466 | $0.0497 | $0.0451 | $207.98万 | $4,108.61万 | -1.69% |
| 456 |
GMXGMX
|
$8.39 | $8.89 | $8.32 | $30.11万 | $9,194.14万 | -4.44% |
| 545 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $20.23万 | $736.00万 | -0.19% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 348 |
OGNOrigin Token
|
$0.02551 | $0.02628 | $0.02521 | $47.59万 | $1,936.20万 | -1.24% |
| 290 |
MANTRAMANTRA
|
$0.00363 | $0.00372 | $0.00347 | $62.09万 | $2,451.72万 | -0.28% |
| 115 |
MEGAMegaETH
|
$0.04684 | $0.05169 | $0.04671 | $273.54万 | $5,507.87万 | -7.54% |
| 256 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 294 |
SAHARASahara AI
|
$0.00785 | $0.008 | $0.00766 | $60.87万 | $3,470.33万 | 0.13% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 542 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $20.42万 | $1,219.47万 | 0.00% |
相关站点
共 40 个
Celestia - BTC行情
JasmyCoin - 比特币
MarsCoin - 比特币
Tokamak - 比特币行情
Ripple USD - 加密货币行情
Particle - 加密货币行情
Solana - 数字货币市值
Sei - 数字货币市值
Shiba Inu - 数字货币市值
Shiba Inu - 比特币
Pyth Network - 加密货币行情
Ethena - 数字货币市值
比特币 - 加密货币行情
波场 - 加密货币行情
Artificial - 加密货币行情
Ether.fi - 数字货币市值
Raydium - 比特币行情
艾达币 - 比特币
Ripple USD - 比特币行情
Celestia - 数字货币市值
Celestia - 以太坊ETH价格
Nillion - 加密货币行情
Worldcoin - 币种排行
以太坊 - 比特币
Filecoin - 以太坊ETH价格
USD1 - 币种排行
Blur - 比特币
Celestia - 币种排行
Sui - 数字货币市值
Official Trump - 以太坊ETH价格
Blur - 数字货币市值
Injective - 加密货币行情
LayerZero - BTC行情
Quant - BTC行情
BFUSD - BTC行情
达世币 - 币种排行
恒星币 - 以太坊ETH价格
狗币 - 币种排行
波场 - BTC行情
以太坊 - 数字货币市值