24H 最高$0.06998
24H 最低$0.06854
今日开盘$0.0693
24H 成交量$70.02万
流通市值$7,550.63万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $22.88万 | $741.14万 | -1.23% |
| 127 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 627 |
DIADIA
|
$0.1351 | $0.1431 | $0.134 | $12.02万 | $1,675.53万 | -3.71% |
| 438 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00488 | $32.04万 | $2,821.32万 | -4.25% |
| 137 |
SHELLMyShell
|
$0.02384 | $0.0285 | $0.02379 | $206.38万 | $675.82万 | -9.46% |
| 543 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.40万 | $1,449.81万 | -3.47% |
| 213 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $90.00万 | $576.69万 | -2.16% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 430 |
ENSOEnso
|
$0.614 | $0.642 | $0.61 | $33.61万 | $1,314.83万 | -2.54% |
| 138 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $200.23万 | $4,108.61万 | -5.35% |
| 451 |
GMXGMX
|
$8.36 | $8.89 | $8.32 | $30.83万 | $9,194.14万 | -5.00% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 353 |
OGNOrigin Token
|
$0.02531 | $0.02628 | $0.02521 | $46.32万 | $1,936.20万 | -1.94% |
| 292 |
MANTRAMANTRA
|
$0.0036 | $0.00372 | $0.00347 | $60.86万 | $2,451.72万 | -1.37% |
| 115 |
MEGAMegaETH
|
$0.04677 | $0.05169 | $0.04634 | $273.82万 | $5,507.87万 | -7.39% |
| 254 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 294 |
SAHARASahara AI
|
$0.00777 | $0.008 | $0.00766 | $59.90万 | $3,470.33万 | -1.89% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 550 |
PORTALPortal
|
$0.01333 | $0.01382 | $0.01298 | $19.91万 | $1,219.47万 | -1.91% |
相关站点
共 40 个
Particle - 加密货币行情
恒星币 - 比特币
Sui - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 币种排行
以太坊 - 比特币
Ether.fi - 比特币
Ondo - 比特币
Ripple USD - 以太坊ETH价格
NFP - 数字货币市值
USDC - 以太坊ETH价格
Gram - BTC行情
Uniswap - 以太坊ETH价格
Pump.fun - 币种排行
USD.AI - 加密货币行情
Gitcoin - 加密货币行情
Celo - 加密货币行情
LayerZero - 加密货币行情
Katana - 加密货币行情
Ethena - 比特币
比特现金 - BTC行情
JasmyCoin - 数字货币市值
Bonk - 币种排行
Pump.fun - 加密货币行情
Ondo - 比特币行情
Arbitrum - 数字货币市值
Hedera - 比特币行情
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Gitcoin - 加密货币行情
NFP - 数字货币市值
MarsCoin - 币种排行
Aster - 币种排行
Celo - BTC行情
Gram - 加密货币行情
Huma Finance - BTC行情
Uniswap - 比特币行情
Artificial - BTC行情
Uniswap - BTC行情
Polkadot - 加密货币行情