24H 最高$1.54
24H 最低$1.49
今日开盘$1.526
24H 成交量$14.24万
流通市值$7,446.77万
24H 涨跌额(-$0.02)
历史最高$99.03
最高日期2021-11-09
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.83万 | $730.14万 | -0.31% |
| 111 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.48万 | -37.13% |
| 580 |
DIADIA
|
$0.1401 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -0.71% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.80万 | $2,828.46万 | 1.18% |
| 96 |
SHELLMyShell
|
$0.02534 | $0.02718 | $0.02313 | $303.84万 | $692.77万 | 9.13% |
| 466 |
C98Coin98
|
$0.01449 | $0.01474 | $0.01426 | $24.09万 | $1,441.06万 | -0.07% |
| 122 |
TREETree
|
$0.0369 | $0.0399 | $0.0364 | $199.83万 | $575.77万 | -2.38% |
| 515 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $608.13万 | -7.41% |
| 417 |
ENSOEnso
|
$0.627 | $0.651 | $0.622 | $31.44万 | $1,304.74万 | -1.42% |
| 176 |
PHAPHALA
|
$0.048 | $0.0492 | $0.0469 | $120.68万 | $4,086.66万 | -1.64% |
| 169 |
GMXGMX
|
$8.81 | $9.09 | $8.22 | $127.96万 | $9,388.26万 | 3.40% |
| 448 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $26.56万 | $724.68万 | 0.38% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 401 |
OGNOrigin Token
|
$0.02586 | $0.02667 | $0.02565 | $33.85万 | $1,958.37万 | -1.90% |
| 294 |
MANTRAMANTRA
|
$0.00365 | $0.00389 | $0.00361 | $54.14万 | $2,473.83万 | -0.82% |
| 78 |
MEGAMegaETH
|
$0.05041 | $0.052 | $0.04805 | $476.21万 | $5,694.98万 | 4.39% |
| 239 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.72亿 | 3.17% |
| 147 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00769 | $152.81万 | $3,436.23万 | 2.20% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 513 |
PORTALPortal
|
$0.01355 | $0.01411 | $0.01339 | $18.44万 | $1,202.75万 | -1.60% |
相关站点
共 40 个
MegaETH - 加密货币行情
币安币 - 以太坊ETH价格
Raydium - 比特币行情
Raydium - BTC行情
Chainlink - 以太坊ETH价格
Tokamak - 加密货币行情
Lorenzo - 以太坊ETH价格
Quant - 比特币行情
World Liberty - 比特币行情
Bubblemaps - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 以太坊ETH价格
Pump.fun - 数字货币市值
EUR - 比特币
USDC - 比特币行情
Ripple USD - 币种排行
Solana - 加密货币行情
Nillion - 加密货币行情
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Zama - 数字货币市值
瑞波币 - 币种排行
NFP - BTC行情
MyShell - BTC行情
Ethena - 比特币
Quant - 加密货币行情
恒星币 - 数字货币市值
MegaETH - 比特币行情
MarsCoin - 以太坊ETH价格
Uniswap - 比特币
Ethena - 加密货币行情
Uniswap - 币种排行
以太坊 - 比特币
Lorenzo - BTC行情
MarsCoin - BTC行情
Artificial - 数字货币市值
莱特币 - 数字货币市值
Plume - 比特币
Tether Gold - 比特币行情