24H 最高$3.32
24H 最低$2.75
今日开盘$3.16
24H 成交量$73.44万
流通市值$2,677.66万
24H 涨跌额(-$0.27)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
STOStakeStone
|
$0.0298 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -5.70% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 538 |
DIADIA
|
$0.1318 | $0.1409 | $0.1246 | $29.80万 | $1,675.53万 | -3.09% |
| 358 |
USTCTerraClassicUSD
|
$0.00454 | $0.0051 | $0.00432 | $69.35万 | $2,821.32万 | -10.10% |
| 254 |
SHELLMyShell
|
$0.02301 | $0.02703 | $0.02211 | $117.55万 | $675.82万 | -14.46% |
| 412 |
C98Coin98
|
$0.01313 | $0.01461 | $0.01222 | $54.50万 | $1,449.81万 | -7.67% |
| 288 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $91.22万 | $576.69万 | -5.48% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 309 |
ENSOEnso
|
$0.581 | $0.639 | $0.551 | $82.04万 | $1,314.83万 | -5.99% |
| 115 |
PHAPHALA
|
$0.0397 | $0.0482 | $0.0367 | $431.04万 | $4,108.61万 | -15.17% |
| 480 |
GMXGMX
|
$8.05 | $8.62 | $7.68 | $40.71万 | $9,194.14万 | -5.63% |
| 415 |
THEThena
|
$0.0478 | $0.0542 | $0.044 | $54.19万 | $736.00万 | -9.30% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
OGNOrigin Token
|
$0.02185 | $0.02628 | $0.02074 | $198.71万 | $1,936.20万 | -15.60% |
| 271 |
MANTRAMANTRA
|
$0.00329 | $0.00366 | $0.00309 | $104.06万 | $2,451.72万 | -8.36% |
| 117 |
MEGAMegaETH
|
$0.04603 | $0.04923 | $0.04305 | $419.34万 | $5,507.87万 | -5.73% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 240 |
SAHARASahara AI
|
$0.00743 | $0.008 | $0.00698 | $129.11万 | $3,470.33万 | -4.74% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 504 |
PORTALPortal
|
$0.01273 | $0.0138 | $0.01227 | $36.72万 | $1,219.47万 | -3.34% |
相关站点
共 40 个
RWUSD - 数字货币市值
币安币 - 比特币行情
USD1 - 币种排行
POL - BTC行情
BFUSD - 数字货币市值
Initia - 比特币行情
Worldcoin - 币种排行
First Digital - 币种排行
Particle - 以太坊ETH价格
Avalanche - BTC行情
Uniswap - 加密货币行情
Ondo - 币种排行
Arbitrum - 币种排行
Avalanche - 比特币
Pudgy Penguins - 比特币
以太坊 - 比特币
Pyth Network - 币种排行
Artificial Inu - 加密货币行情
Worldcoin - 比特币
Curve DAO - BTC行情
狗币 - 币种排行
达世币 - 比特币行情
USD.AI - 比特币
Plasma - 加密货币行情
Sky - BTC行情
Ondo - 加密货币行情
Sei - BTC行情
Starknet - BTC行情
United Stables - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币行情
Tokamak - 数字货币市值
Uniswap - 币种排行
Injective - 加密货币行情
Plasma - 比特币行情
Initia - 加密货币行情
牛来 - 币种排行
Arbitrum - 比特币
Ondo - 比特币行情
USDC - 币种排行