24H 最高$0.00871
24H 最低$0.0084
今日开盘$0.00848
24H 成交量$68.12万
流通市值$396.27万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.07万 | $715.02万 | 2.21% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 494 |
DIADIA
|
$0.1388 | $0.1427 | $0.1386 | $21.10万 | $1,725.75万 | -2.53% |
| 576 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.73万 | $2,854.05万 | 0.39% |
| 120 |
SHELLMyShell
|
$0.02571 | $0.02694 | $0.02174 | $217.41万 | $604.68万 | 17.02% |
| 456 |
C98Coin98
|
$0.01442 | $0.01474 | $0.01421 | $26.53万 | $1,439.04万 | 0.07% |
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.27万 | $591.05万 | -2.11% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 405 |
ENSOEnso
|
$0.636 | $0.651 | $0.628 | $33.96万 | $1,312.62万 | 0.32% |
| 184 |
PHAPHALA
|
$0.0477 | $0.0496 | $0.0475 | $108.98万 | $4,206.75万 | -3.25% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.13 | $133.69万 | $8,882.27万 | 6.78% |
| 415 |
THEThena
|
$0.0527 | $0.0543 | $0.052 | $31.89万 | $708.68万 | 1.15% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $42.47万 | $2,020.83万 | -1.59% |
| 310 |
MANTRAMANTRA
|
$0.00369 | $0.00389 | $0.00361 | $50.38万 | $2,477.91万 | 0.55% |
| 84 |
MEGAMegaETH
|
$0.0496 | $0.052 | $0.04585 | $415.99万 | $5,415.73万 | 7.20% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 157 |
SAHARASahara AI
|
$0.00787 | $0.00829 | $0.00764 | $139.58万 | $3,355.77万 | 1.94% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 466 |
PORTALPortal
|
$0.01353 | $0.01411 | $0.01338 | $25.20万 | $1,209.80万 | -0.30% |
相关站点
共 40 个
MarsCoin - 币种排行
Bittensor - 加密货币行情
Chainlink - 以太坊ETH价格
First Digital - 币种排行
NEAR Protocol - BTC行情
USDC - 币种排行
PAX Gold - BTC行情
Pepe - 币种排行
大零币 - BTC行情
牛来 - 比特币行情
Tokamak - 数字货币市值
Pump.fun - 比特币
Bubblemaps - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 币种排行
Celo - 数字货币市值
Arbitrum - 币种排行
MegaETH - 币种排行
达世币 - 比特币行情
Midnight - 数字货币市值
Caldera - 币种排行
瑞波币 - 币种排行
RWUSD - BTC行情
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
恒星币 - 币种排行
Blur - 加密货币行情
United Stables - 加密货币行情
Aptos - BTC行情
USD.AI - 比特币行情
Bubblemaps - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Hyperliquid - 加密货币行情
EUR - BTC行情
United Stables - 以太坊ETH价格
Hedera - 比特币行情
Blur - BTC行情
Zama - 以太坊ETH价格
Polkadot - 数字货币市值
Ripple USD - 加密货币行情