24H 最高$1.12
24H 最低$0.968
今日开盘$1.094
24H 成交量$122.41万
流通市值$1,394.04万
24H 涨跌额(-$0.05)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.51万 | $741.14万 | -4.43% |
| 166 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 506 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $36.82万 | $1,675.53万 | -4.12% |
| 376 |
USTCTerraClassicUSD
|
$0.00459 | $0.0051 | $0.00432 | $65.94万 | $2,821.32万 | -7.83% |
| 269 |
SHELLMyShell
|
$0.02371 | $0.02672 | $0.02211 | $105.53万 | $675.82万 | -10.43% |
| 420 |
C98Coin98
|
$0.01319 | $0.01461 | $0.01222 | $54.49万 | $1,449.81万 | -6.78% |
| 313 |
TREETree
|
$0.035 | $0.037 | $0.033 | $82.94万 | $576.69万 | -2.24% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 317 |
ENSOEnso
|
$0.585 | $0.639 | $0.551 | $82.03万 | $1,314.83万 | -5.95% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $449.69万 | $4,108.61万 | -14.41% |
| 480 |
GMXGMX
|
$8.06 | $8.62 | $7.68 | $41.18万 | $9,194.14万 | -4.84% |
| 419 |
THEThena
|
$0.048 | $0.0542 | $0.044 | $54.57万 | $736.00万 | -8.57% |
| 509 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02289 | $0.02602 | $0.02074 | $206.69万 | $1,936.20万 | -11.66% |
| 278 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $100.23万 | $2,451.72万 | -6.20% |
| 117 |
MEGAMegaETH
|
$0.04763 | $0.04888 | $0.04305 | $406.59万 | $5,507.87万 | -0.79% |
| 344 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 245 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $127.94万 | $3,470.33万 | -4.85% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
PORTALPortal
|
$0.01221 | $0.0138 | $0.0119 | $44.39万 | $1,219.47万 | -7.50% |
相关站点
共 40 个
波场 - 以太坊ETH价格
Sei - 以太坊ETH价格
Ethena USDe - 加密货币行情
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Render - 比特币
Plasma - 比特币行情
应用链 - 比特币行情
Chainlink - 加密货币行情
Uniswap - BTC行情
Ripple USD - 比特币行情
First Digital - 数字货币市值
Particle - 比特币行情
QQQB - 币种排行
Ethena USDe - 币种排行
Celo - 比特币
Raydium - 数字货币市值
Aave - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Avalanche - 币种排行
POL - BTC行情
Official Trump - 比特币
NEAR Protocol - 币种排行
World Liberty - 数字货币市值
Pepe - 数字货币市值
恒星币 - 数字货币市值
Arbitrum - 比特币行情
Hedera - BTC行情
USD.AI - 数字货币市值
PAX Gold - 比特币行情
Polkadot - 币种排行
牛来 - 比特币行情
Polkadot - 以太坊ETH价格
World Liberty - 以太坊ETH价格
应用链 - 以太坊ETH价格
QQQB - 币种排行
Filecoin - 数字货币市值
Solana - 币种排行