24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0331 | $0.0332 | $0.0312 | $22.21万 | $741.14万 | 2.16% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 631 |
DIADIA
|
$0.1405 | $0.1431 | $0.134 | $11.09万 | $1,675.53万 | 1.23% |
| 431 |
USTCTerraClassicUSD
|
$0.00509 | $0.00524 | $0.00488 | $32.87万 | $2,821.32万 | 0.39% |
| 136 |
SHELLMyShell
|
$0.02497 | $0.0285 | $0.02411 | $218.74万 | $675.82万 | -1.19% |
| 536 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01383 | $20.52万 | $1,449.81万 | 1.46% |
| 199 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $98.92万 | $576.69万 | 0.00% |
| 561 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 424 |
ENSOEnso
|
$0.638 | $0.642 | $0.61 | $33.99万 | $1,314.83万 | 0.79% |
| 138 |
PHAPHALA
|
$0.0482 | $0.0497 | $0.0451 | $206.01万 | $4,108.61万 | 1.47% |
| 450 |
GMXGMX
|
$8.59 | $8.89 | $8.34 | $30.30万 | $9,194.14万 | -1.83% |
| 548 |
THEThena
|
$0.0541 | $0.0544 | $0.052 | $19.52万 | $736.00万 | 1.88% |
| 409 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 337 |
OGNOrigin Token
|
$0.02599 | $0.02628 | $0.02521 | $49.66万 | $1,936.20万 | -0.23% |
| 283 |
MANTRAMANTRA
|
$0.00365 | $0.00372 | $0.00347 | $64.17万 | $2,451.72万 | -1.08% |
| 105 |
MEGAMegaETH
|
$0.04851 | $0.05188 | $0.04701 | $318.22万 | $5,507.87万 | -2.67% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 317 |
SAHARASahara AI
|
$0.008 | $0.008 | $0.00766 | $53.12万 | $3,470.33万 | 1.65% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 543 |
PORTALPortal
|
$0.0138 | $0.01382 | $0.01298 | $20.10万 | $1,219.47万 | 2.45% |
相关站点
共 40 个
JasmyCoin - 比特币行情
比特币 - BTC行情
币安币 - 比特币行情
Quant - 数字货币市值
Internet - 比特币行情
Tether Gold - 比特币行情
Gram - 数字货币市值
Quant - 币种排行
Particle - 加密货币行情
Pyth Network - 数字货币市值
Artificial - 以太坊ETH价格
RWUSD - 数字货币市值
PAX Gold - BTC行情
Pump.fun - 比特币行情
JasmyCoin - 加密货币行情
Caldera - 比特币行情
牛来 - 数字货币市值
大零币 - 以太坊ETH价格
比特币 - 加密货币行情
Plume - 币种排行
Internet - 币种排行
达世币 - BTC行情
Quant - BTC行情
Polkadot - 比特币
Midnight - BTC行情
NEAR Protocol - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Plasma - BTC行情
Celestia - 币种排行
Aave - 以太坊ETH价格
波场 - 以太坊ETH价格
Aster - 比特币行情
United Stables - 以太坊ETH价格
Gram - 比特币
瑞波币 - 比特币
NEAR Protocol - 加密货币行情
USDC - 数字货币市值
Hedera - 比特币
Plasma - 币种排行
Celestia - 比特币行情