24H 最高$31.33
24H 最低$21.87
今日开盘$31.04
24H 成交量$186.85万
流通市值—
24H 涨跌额(-$8.31)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.15万 | $741.14万 | -2.73% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 627 |
DIADIA
|
$0.1352 | $0.1431 | $0.134 | $12.03万 | $1,675.53万 | -4.86% |
| 445 |
USTCTerraClassicUSD
|
$0.00497 | $0.00524 | $0.00488 | $31.52万 | $2,821.32万 | -4.61% |
| 141 |
SHELLMyShell
|
$0.02385 | $0.0285 | $0.02379 | $200.25万 | $675.82万 | -8.45% |
| 552 |
C98Coin98
|
$0.01417 | $0.01488 | $0.01383 | $19.71万 | $1,449.81万 | -4.19% |
| 217 |
TREETree
|
$0.0365 | $0.0376 | $0.0354 | $89.40万 | $576.69万 | -2.15% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 431 |
ENSOEnso
|
$0.616 | $0.642 | $0.61 | $33.30万 | $1,314.83万 | -3.45% |
| 142 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $193.38万 | $4,108.61万 | -6.11% |
| 452 |
GMXGMX
|
$8.47 | $8.89 | $8.32 | $30.69万 | $9,194.14万 | -4.40% |
| 553 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $19.39万 | $736.00万 | -2.22% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 358 |
OGNOrigin Token
|
$0.0254 | $0.02628 | $0.02521 | $45.61万 | $1,936.20万 | -2.65% |
| 294 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $60.33万 | $2,451.72万 | -1.63% |
| 115 |
MEGAMegaETH
|
$0.04667 | $0.05169 | $0.04634 | $270.55万 | $5,507.87万 | -9.26% |
| 255 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 290 |
SAHARASahara AI
|
$0.00776 | $0.008 | $0.00766 | $61.50万 | $3,470.33万 | -2.39% |
| 265 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
PORTALPortal
|
$0.0133 | $0.01382 | $0.01298 | $19.79万 | $1,219.47万 | -2.78% |
相关站点
共 40 个
PAX Gold - 币种排行
Raydium - 币种排行
BFUSD - 币种排行
Tether Gold - 加密货币行情
Injective - BTC行情
Worldcoin - 数字货币市值
Huma Finance - 加密货币行情
JasmyCoin - 比特币
JasmyCoin - 比特币行情
Caldera - 数字货币市值
Solana - 加密货币行情
Uniswap - 以太坊ETH价格
StraitsX XUSD - 比特币
LITEB - 币种排行
NFP - 币种排行
Solana - 比特币
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - BTC行情
United Stables - BTC行情
Aptos - BTC行情
比特币
Aptos - 币种排行
狗币 - BTC行情
Aster - 加密货币行情
USD.AI - 数字货币市值
Sui - 比特币
Filecoin - 以太坊ETH价格
Internet - BTC行情
Sei - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 加密货币行情
Huma Finance - 比特币行情
Chainlink - 比特币行情
Aave - 加密货币行情
Arbitrum - 比特币
Starknet - 加密货币行情
Ethena - 数字货币市值
Caldera - 数字货币市值