24H 最高$4.81
24H 最低$4.28
今日开盘$4.686
24H 成交量$1.57亿
流通市值$60.99亿
24H 涨跌额(-$0.25)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
STOStakeStone
|
$0.0323 | $0.0332 | $0.0312 | $23.04万 | $741.14万 | -0.62% |
| 128 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 628 |
DIADIA
|
$0.1363 | $0.1431 | $0.134 | $11.86万 | $1,675.53万 | -2.57% |
| 435 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $32.47万 | $2,821.32万 | -3.11% |
| 135 |
SHELLMyShell
|
$0.02396 | $0.0285 | $0.02379 | $211.30万 | $675.82万 | -6.08% |
| 541 |
C98Coin98
|
$0.01423 | $0.01488 | $0.01383 | $20.80万 | $1,449.81万 | -2.20% |
| 215 |
TREETree
|
$0.0363 | $0.0376 | $0.0354 | $89.97万 | $576.69万 | -1.63% |
| 565 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 432 |
ENSOEnso
|
$0.618 | $0.642 | $0.61 | $33.34万 | $1,314.83万 | -1.91% |
| 138 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $201.10万 | $4,108.61万 | -4.35% |
| 451 |
GMXGMX
|
$8.42 | $8.89 | $8.32 | $30.64万 | $9,194.14万 | -4.21% |
| 552 |
THEThena
|
$0.0531 | $0.0544 | $0.052 | $19.75万 | $736.00万 | -0.75% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 352 |
OGNOrigin Token
|
$0.02547 | $0.02628 | $0.02521 | $46.72万 | $1,936.20万 | -1.28% |
| 292 |
MANTRAMANTRA
|
$0.00361 | $0.00372 | $0.00347 | $61.43万 | $2,451.72万 | -1.10% |
| 114 |
MEGAMegaETH
|
$0.04675 | $0.05169 | $0.04634 | $275.99万 | $5,507.87万 | -7.04% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 293 |
SAHARASahara AI
|
$0.00781 | $0.008 | $0.00766 | $60.37万 | $3,470.33万 | -1.01% |
| 266 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 549 |
PORTALPortal
|
$0.01338 | $0.01382 | $0.01298 | $20.02万 | $1,219.47万 | -1.26% |
相关站点
共 40 个
Injective - 币种排行
Polkadot - 数字货币市值
POL - 以太坊ETH价格
Celo - 比特币行情
PAX Gold - 比特币
Celestia - 以太坊ETH价格
恒星币 - 数字货币市值
牛来 - 比特币
比特现金 - BTC行情
达世币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Particle - 币种排行
Sui - BTC行情
Polkadot - 币种排行
Huma Finance - 以太坊ETH价格
Caldera - 数字货币市值
Aster - 以太坊ETH价格
Quant - 比特币行情
Bubblemaps - 币种排行
Nillion - 币种排行
Arbitrum - 比特币
Plasma - 加密货币行情
Official Trump - 比特币
Quant - 加密货币行情
United Stables - 数字货币市值
Quant - 加密货币行情
以太坊 - BTC行情
NEAR Protocol - 比特币
Particle - 比特币行情
以太坊 - 币种排行
LITEB - 以太坊ETH价格
BFUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Blur - 比特币
Particle - 以太坊ETH价格
Katana - 数字货币市值
Injective - 加密货币行情
USD.AI - 比特币
波场 - 加密货币行情
Aave - 币种排行