24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.0295 | $39.99万 | $741.14万 | -7.36% |
| 148 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 591 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $19.22万 | $1,675.53万 | -6.57% |
| 374 |
USTCTerraClassicUSD
|
$0.00468 | $0.00516 | $0.00459 | $54.64万 | $2,821.32万 | -9.30% |
| 168 |
SHELLMyShell
|
$0.02333 | $0.0285 | $0.02258 | $186.13万 | $675.82万 | -15.38% |
| 437 |
C98Coin98
|
$0.01315 | $0.01464 | $0.01285 | $41.90万 | $1,449.81万 | -10.18% |
| 250 |
TREETree
|
$0.0348 | $0.0372 | $0.0341 | $97.54万 | $576.69万 | -5.95% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 318 |
ENSOEnso
|
$0.582 | $0.639 | $0.575 | $68.03万 | $1,314.83万 | -8.20% |
| 141 |
PHAPHALA
|
$0.0434 | $0.0482 | $0.0426 | $253.80万 | $4,108.61万 | -8.82% |
| 481 |
GMXGMX
|
$8.04 | $8.73 | $8.03 | $35.29万 | $9,194.14万 | -7.80% |
| 473 |
THEThena
|
$0.0489 | $0.0542 | $0.0484 | $36.68万 | $736.00万 | -8.60% |
| 474 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 323 |
OGNOrigin Token
|
$0.02447 | $0.02628 | $0.02405 | $66.36万 | $1,936.20万 | -5.34% |
| 257 |
MANTRAMANTRA
|
$0.00334 | $0.00371 | $0.00325 | $93.94万 | $2,451.72万 | -8.24% |
| 109 |
MEGAMegaETH
|
$0.04522 | $0.0509 | $0.04305 | $396.12万 | $5,507.87万 | -10.37% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 240 |
SAHARASahara AI
|
$0.00741 | $0.008 | $0.00727 | $101.56万 | $3,470.33万 | -6.32% |
| 307 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
PORTALPortal
|
$0.01284 | $0.0138 | $0.01247 | $33.68万 | $1,219.47万 | -5.73% |
相关站点
共 40 个
Pyth Network - 比特币行情
Internet - 比特币行情
Ether.fi - 以太坊ETH价格
Ripple USD - 数字货币市值
比特币 - BTC行情
Aptos - BTC行情
LayerZero - 加密货币行情
Ethena - BTC行情
Artificial Inu - 比特币
Sei - 加密货币行情
First Digital - 比特币
瑞波币 - 币种排行
Pendle - 比特币行情
Ether.fi - 比特币
MarsCoin - BTC行情
United Stables - 比特币
THORChain - 币种排行
Sei - 币种排行
Uniswap - 比特币行情
Celestia - 币种排行
Polkadot - 加密货币行情
Katana - 比特币行情
大零币 - 比特币行情
Ondo - 以太坊ETH价格
Shiba Inu - BTC行情
StraitsX XUSD - 币种排行
Starknet - 比特币行情
比特币 - 币种排行
MarsCoin - 币种排行
First Digital - BTC行情
Worldcoin - 数字货币市值
波场 - BTC行情
Aptos - 以太坊ETH价格
BFUSD - 数字货币市值
莱特币 - BTC行情
大零币 - 比特币
Quant - 加密货币行情
Worldcoin - 币种排行
Nillion - 币种排行
World Liberty - 加密货币行情