24H 最高$0.04587
24H 最低$0.04278
今日开盘$0.04412
24H 成交量$28.96万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 4.47% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 465 |
DIADIA
|
$0.1401 | $0.144 | $0.1396 | $23.71万 | $1,725.75万 | -2.03% |
| 517 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00498 | $18.68万 | $2,854.05万 | 2.81% |
| 173 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $114.15万 | $604.68万 | 13.35% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 1.20% |
| 100 |
TREETree
|
$0.0381 | $0.0412 | $0.0372 | $297.62万 | $591.05万 | -6.85% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 351 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $40.70万 | $1,312.62万 | 1.27% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.0479 | $142.52万 | $4,206.75万 | -2.02% |
| 225 |
GMXGMX
|
$9.06 | $9.07 | $7.92 | $80.13万 | $8,882.27万 | 12.97% |
| 412 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.41万 | $708.68万 | 4.29% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 338 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $43.91万 | $2,020.83万 | -2.48% |
| 396 |
MANTRAMANTRA
|
$0.00374 | $0.00374 | $0.0036 | $34.73万 | $2,477.91万 | 1.91% |
| 85 |
MEGAMegaETH
|
$0.04956 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.14% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 159 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $133.54万 | $3,355.77万 | 1.80% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.64万 | $1,209.80万 | 3.38% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
RWUSD - 加密货币行情
Sui - BTC行情
Osmosis - 币种排行
Celestia - 币种排行
RWUSD - 比特币行情
Hyperliquid - 数字货币市值
达世币 - BTC行情
Arbitrum - 加密货币行情
Artificial - 比特币行情
莱特币 - 比特币
Worldcoin - 比特币行情
Bittensor - 数字货币市值
Starknet - 以太坊ETH价格
Tokamak - BTC行情
LayerZero - 比特币
Nillion - 以太坊ETH价格
Vana - 比特币
PAX Gold - 数字货币市值
Quant - 币种排行
PAX Gold - 比特币行情
Starknet - 数字货币市值
Pump.fun - 数字货币市值
Pepe - BTC行情
达世币 - 数字货币市值
Filecoin - 比特币
MarsCoin - BTC行情
Animecoin - 数字货币市值
Animecoin - 币种排行
达世币 - 币种排行
Polkadot - 币种排行
Tree - 数字货币市值
Gitcoin - BTC行情
PAX Gold - BTC行情
Polkadot - BTC行情
Aptos - BTC行情
达世币 - 数字货币市值
Plasma - 币种排行
Ethena - 比特币行情
Polkadot - 比特币