24H 最高$0.04147
24H 最低$0.038
今日开盘$0.04129
24H 成交量$325.18万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $23.62万 | $741.14万 | -3.94% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 627 |
DIADIA
|
$0.1334 | $0.1423 | $0.1328 | $12.31万 | $1,675.53万 | -6.06% |
| 443 |
USTCTerraClassicUSD
|
$0.00491 | $0.00523 | $0.00488 | $32.41万 | $2,821.32万 | -6.12% |
| 141 |
SHELLMyShell
|
$0.02364 | $0.0285 | $0.02356 | $200.06万 | $675.82万 | -8.48% |
| 548 |
C98Coin98
|
$0.01394 | $0.01478 | $0.01383 | $20.37万 | $1,449.81万 | -5.68% |
| 223 |
TREETree
|
$0.0362 | $0.0374 | $0.0354 | $88.31万 | $576.69万 | -3.21% |
| 566 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 431 |
ENSOEnso
|
$0.608 | $0.641 | $0.604 | $33.74万 | $1,314.83万 | -4.85% |
| 143 |
PHAPHALA
|
$0.0459 | $0.0497 | $0.0451 | $193.22万 | $4,108.61万 | -7.27% |
| 457 |
GMXGMX
|
$8.39 | $8.86 | $8.32 | $30.85万 | $9,194.14万 | -4.66% |
| 552 |
THEThena
|
$0.0523 | $0.0542 | $0.052 | $20.09万 | $736.00万 | -3.33% |
| 414 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 348 |
OGNOrigin Token
|
$0.02532 | $0.02628 | $0.0251 | $47.63万 | $1,936.20万 | -3.36% |
| 295 |
MANTRAMANTRA
|
$0.00357 | $0.00371 | $0.00347 | $61.28万 | $2,451.72万 | -3.51% |
| 116 |
MEGAMegaETH
|
$0.0463 | $0.05157 | $0.04603 | $269.84万 | $5,507.87万 | -10.03% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 289 |
SAHARASahara AI
|
$0.00768 | $0.008 | $0.00766 | $63.26万 | $3,470.33万 | -3.52% |
| 270 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 556 |
PORTALPortal
|
$0.0131 | $0.0138 | $0.01298 | $19.76万 | $1,219.47万 | -4.38% |
相关站点
共 40 个
Gitcoin - 加密货币行情
牛来 - 币种排行
LayerZero - 比特币行情
狗币 - 数字货币市值
Polkadot - 加密货币行情
Aave - 比特币
Worldcoin - 数字货币市值
比特币
Nillion - 以太坊ETH价格
Aave - 加密货币行情
Ether.fi - 币种排行
Katana - BTC行情
Pump.fun - BTC行情
大零币 - BTC行情
PancakeSwap - 币种排行
MarsCoin - 比特币行情
Celestia - 数字货币市值
Tokamak - 以太坊ETH价格
Particle - BTC行情
Blur - 比特币行情
Gitcoin - 比特币
JasmyCoin - BTC行情
比特现金 - 数字货币市值
Celo - BTC行情
Filecoin - BTC行情
Polkadot - 加密货币行情
莱特币 - 数字货币市值
Hedera - 比特币
Gitcoin - 加密货币行情
Aster - BTC行情
Blur - 以太坊ETH价格
MarsCoin - BTC行情
狗币 - 数字货币市值
Sei - 币种排行
Starknet - 数字货币市值
Official Trump - BTC行情
USD.AI - 以太坊ETH价格
EUR - 币种排行
波场 - BTC行情
First Digital - 比特币行情