24H 最高$10.14
24H 最低$9.37
今日开盘$10.08
24H 成交量$79.16万
流通市值$7,215.48万
24H 涨跌额(-$0.47)
历史最高$93.15
最高日期2021-05-16
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.0295 | $38.89万 | $741.14万 | -7.34% |
| 146 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 601 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $17.99万 | $1,675.53万 | -7.10% |
| 374 |
USTCTerraClassicUSD
|
$0.0047 | $0.00516 | $0.00459 | $53.92万 | $2,821.32万 | -8.92% |
| 163 |
SHELLMyShell
|
$0.02344 | $0.0285 | $0.02258 | $191.28万 | $675.82万 | -12.05% |
| 447 |
C98Coin98
|
$0.0133 | $0.01466 | $0.01285 | $39.61万 | $1,449.81万 | -9.28% |
| 250 |
TREETree
|
$0.0356 | $0.0372 | $0.0341 | $95.81万 | $576.69万 | -4.04% |
| 596 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 315 |
ENSOEnso
|
$0.585 | $0.639 | $0.575 | $66.80万 | $1,314.83万 | -7.73% |
| 142 |
PHAPHALA
|
$0.0437 | $0.0482 | $0.0426 | $246.74万 | $4,108.61万 | -8.39% |
| 471 |
GMXGMX
|
$8.11 | $8.74 | $8.05 | $36.38万 | $9,194.14万 | -7.10% |
| 493 |
THEThena
|
$0.0495 | $0.0542 | $0.0487 | $33.06万 | $736.00万 | -7.65% |
| 472 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 326 |
OGNOrigin Token
|
$0.02458 | $0.02628 | $0.02405 | $64.36万 | $1,936.20万 | -4.77% |
| 260 |
MANTRAMANTRA
|
$0.00335 | $0.00371 | $0.00325 | $91.31万 | $2,451.72万 | -7.97% |
| 118 |
MEGAMegaETH
|
$0.04322 | $0.0509 | $0.04305 | $332.14万 | $5,507.87万 | -14.82% |
| 298 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 248 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00727 | $96.28万 | $3,470.33万 | -5.56% |
| 304 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 511 |
PORTALPortal
|
$0.01277 | $0.0138 | $0.01247 | $30.68万 | $1,219.47万 | -6.10% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
大零币 - 币种排行
Sui - BTC行情
RWUSD - 以太坊ETH价格
Solana - 数字货币市值
Arbitrum - 比特币
RWUSD - 币种排行
Quant - 比特币行情
Solana - 加密货币行情
Aave - 数字货币市值
应用链 - BTC行情
USD.AI - 币种排行
莱特币 - 数字货币市值
Tether Gold - BTC行情
Ether.fi - 比特币
Pendle - 比特币行情
Starknet - BTC行情
USDC - 以太坊ETH价格
Avalanche - 加密货币行情
Shiba Inu - 比特币行情
Zama - BTC行情
THORChain - 加密货币行情
EUR - 比特币行情
Haedal - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
EUR - 数字货币市值
Internet - BTC行情
达世币 - 数字货币市值
LayerZero - 加密货币行情
Raydium - BTC行情
应用链 - 加密货币行情
Ether.fi - 加密货币行情
BFUSD - 数字货币市值
比特现金 - BTC行情
Filecoin - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Celo - BTC行情
比特现金 - 加密货币行情
艾达币 - 比特币行情