24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.43万 | $670.24万 | 1.99% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $183.78万 | -37.13% |
| 241 |
DIADIA
|
$0.1418 | $0.1501 | $0.133 | $72.29万 | $1,784.76万 | 3.43% |
| 568 |
USTCTerraClassicUSD
|
$0.00478 | $0.00483 | $0.0046 | $16.22万 | $2,611.21万 | 1.92% |
| 324 |
SHELLMyShell
|
$0.02528 | $0.02586 | $0.02402 | $46.38万 | $669.93万 | 0.44% |
| 532 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $18.52万 | $1,301.18万 | 1.54% |
| 208 |
TREETree
|
$0.0376 | $0.0387 | $0.0349 | $82.43万 | $560.63万 | 6.82% |
| 537 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $580.81万 | -7.41% |
| 506 |
ENSOEnso
|
$0.601 | $0.603 | $0.579 | $20.78万 | $1,218.59万 | 0.50% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $210.84万 | $3,656.00万 | -0.97% |
| 530 |
GMXGMX
|
$8.09 | $8.11 | $7.80 | $18.87万 | $8,537.24万 | 1.00% |
| 477 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.01万 | $650.47万 | 3.78% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 154 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $133.18万 | $1,804.91万 | 2.58% |
| 435 |
MANTRAMANTRA
|
$0.00355 | $0.00357 | $0.00336 | $30.09万 | $2,322.16万 | 4.41% |
| 177 |
MEGAMegaETH
|
$0.04437 | $0.04683 | $0.04375 | $104.23万 | $5,096.35万 | -4.85% |
| 235 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.41亿 | 3.17% |
| 551 |
SAHARASahara AI
|
$0.00751 | $0.00769 | $0.00739 | $17.34万 | $3,267.12万 | 0.67% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 329 |
PORTALPortal
|
$0.01334 | $0.01364 | $0.0124 | $45.05万 | $1,123.04万 | 5.62% |
相关站点
共 40 个
RWUSD - 币种排行
World Liberty - 加密货币行情
World Liberty - 比特币行情
Reserve Rights - 币种排行
Hyperliquid - 比特币行情
BEAMX - 加密货币行情
Avalanche - 币种排行
Pendle - BTC行情
MarsCoin - BTC行情
RE - 比特币
Initia - 数字货币市值
Virtuals - 比特币
Bittensor - 加密货币行情
Aster - 比特币行情
Celo - 加密货币行情
Sky - 比特币
Radworks - BTC行情
Prom - 数字货币市值
Plasma - 加密货币行情
Initia - BTC行情
Particle - 币种排行
Sophon - 比特币行情
Sei - 以太坊ETH价格
Avalanche - 比特币行情
United Stables - 比特币行情
Reserve Rights - BTC行情
Sui - BTC行情
Quant - 比特币
QQQB - 比特币
Gram - 加密货币行情
Artificial - 币种排行
狗币 - 加密货币行情
Celestia - 比特币行情
币安币 - 加密货币行情
Holo - BTC行情
Avalanche - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 比特币行情
莱特币 - 币种排行
Arbitrum - 数字货币市值