24H 最高$3.77
24H 最低$3.17
今日开盘$3.631
24H 成交量$250.79万
流通市值$7,829.99万
24H 涨跌额(-$0.20)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -6.27% |
| 163 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 539 |
DIADIA
|
$0.1327 | $0.1409 | $0.1246 | $29.87万 | $1,675.53万 | -3.21% |
| 377 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $64.98万 | $2,821.32万 | -9.54% |
| 254 |
SHELLMyShell
|
$0.02344 | $0.02679 | $0.02211 | $116.09万 | $675.82万 | -10.88% |
| 413 |
C98Coin98
|
$0.01318 | $0.01461 | $0.01222 | $54.44万 | $1,449.81万 | -8.03% |
| 297 |
TREETree
|
$0.0345 | $0.037 | $0.033 | $86.84万 | $576.69万 | -5.74% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 308 |
ENSOEnso
|
$0.58 | $0.639 | $0.551 | $81.94万 | $1,314.83万 | -7.20% |
| 115 |
PHAPHALA
|
$0.0392 | $0.0482 | $0.0367 | $434.72万 | $4,108.61万 | -16.42% |
| 479 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $40.90万 | $9,194.14万 | -6.23% |
| 415 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.28万 | $736.00万 | -9.59% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 182 |
OGNOrigin Token
|
$0.02241 | $0.02628 | $0.02074 | $202.24万 | $1,936.20万 | -14.27% |
| 272 |
MANTRAMANTRA
|
$0.0033 | $0.00366 | $0.00309 | $103.85万 | $2,451.72万 | -8.33% |
| 116 |
MEGAMegaETH
|
$0.04722 | $0.04915 | $0.04305 | $419.65万 | $5,507.87万 | -3.79% |
| 341 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 243 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $127.92万 | $3,470.33万 | -5.22% |
| 349 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 506 |
PORTALPortal
|
$0.01282 | $0.0138 | $0.01227 | $36.69万 | $1,219.47万 | -3.54% |
相关站点
共 40 个
PAX Gold - 比特币
Aster - 以太坊ETH价格
Zama - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - 比特币
Bittensor - BTC行情
以太坊 - 比特币
StraitsX XUSD - 以太坊ETH价格
币安币 - BTC行情
Aptos - 数字货币市值
BFUSD - 加密货币行情
Zama - 以太坊ETH价格
Filecoin - 比特币
Artificial Inu - 数字货币市值
Aster - 加密货币行情
Ethena USDe - 比特币
Plasma - 以太坊ETH价格
Aave - BTC行情
Lido DAO - 加密货币行情
以太坊 - 以太坊ETH价格
Ripple USD - 比特币行情
Hedera - 数字货币市值
NEAR Protocol - 以太坊ETH价格
比特现金 - BTC行情
牛来 - BTC行情
波场 - BTC行情
Lido DAO - 以太坊ETH价格
Worldcoin - 比特币行情
Arbitrum - 币种排行
Chainlink - 比特币行情
LayerZero - 币种排行
Bubblemaps - 以太坊ETH价格
Aave - 比特币行情
Worldcoin - 数字货币市值
Sky - 比特币行情
Chainlink - 币种排行
Avalanche - 比特币
达世币 - 比特币行情
Sky - 数字货币市值
以太坊 - BTC行情