24H 最高$4,042.82
24H 最低$3,975.51
今日开盘$4027.14
24H 成交量$2,220.84万
流通市值$17.96亿
24H 涨跌额(-$32.54)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STOStakeStone
|
$0.0301 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -4.14% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 503 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $38.43万 | $1,675.53万 | -3.12% |
| 395 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $62.69万 | $2,821.32万 | -7.90% |
| 294 |
SHELLMyShell
|
$0.02437 | $0.02523 | $0.02211 | $89.86万 | $675.82万 | -1.14% |
| 425 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $54.40万 | $1,449.81万 | -6.17% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $83.13万 | $576.69万 | -1.97% |
| 617 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 303 |
ENSOEnso
|
$0.588 | $0.639 | $0.551 | $86.91万 | $1,314.83万 | -4.08% |
| 111 |
PHAPHALA
|
$0.0401 | $0.0482 | $0.0367 | $456.03万 | $4,108.61万 | -12.25% |
| 472 |
GMXGMX
|
$7.96 | $8.62 | $7.68 | $44.26万 | $9,194.14万 | -4.90% |
| 390 |
THEThena
|
$0.047 | $0.0542 | $0.044 | $63.63万 | $736.00万 | -9.62% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
OGNOrigin Token
|
$0.02328 | $0.02602 | $0.02074 | $214.28万 | $1,936.20万 | -9.06% |
| 286 |
MANTRAMANTRA
|
$0.00337 | $0.00366 | $0.00309 | $94.75万 | $2,451.72万 | -3.71% |
| 119 |
MEGAMegaETH
|
$0.04604 | $0.04888 | $0.04305 | $390.72万 | $5,507.87万 | -3.32% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 250 |
SAHARASahara AI
|
$0.00746 | $0.008 | $0.00698 | $126.47万 | $3,470.33万 | -5.21% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
PORTALPortal
|
$0.01228 | $0.0138 | $0.0119 | $47.72万 | $1,219.47万 | -5.76% |
相关站点
共 40 个
MarsCoin - 币种排行
Virtuals - 币种排行
Celestia - 比特币
Gram - 数字货币市值
BEAMX - 比特币行情
Injective - 数字货币市值
Horizen - 数字货币市值
Aptos - 比特币
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 币种排行
Aave - 以太坊ETH价格
Ethena USDe - BTC行情
Arbitrum - 比特币行情
波场 - 数字货币市值
Pepe - 数字货币市值
NEAR Protocol - 比特币
Polkadot - BTC行情
Virtuals - 加密货币行情
牛来 - 加密货币行情
First Digital - 比特币
BFUSD - 币种排行
Avalanche - 数字货币市值
Worldcoin - 数字货币市值
Virtuals - 加密货币行情
RWUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Artificial - 币种排行
恒星币 - 以太坊ETH价格
World Liberty - 比特币行情
Render - 数字货币市值
Aster - 数字货币市值
Worldcoin - BTC行情
EUR - 币种排行
Ether.fi - 数字货币市值
QQQB - 以太坊ETH价格
Artificial - 比特币
Hyperliquid - 加密货币行情