24H 最高$0.005498
24H 最低$0.004583
今日开盘$0.004595
24H 成交量$800.85万
流通市值$4,684.52万
24H 涨跌额($0.00)
历史最高$0.278213
最高日期2024-04-30
历史最低$0.00230249
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
| 116 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.72万 | $1,725.75万 | -1.96% |
| 517 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00498 | $18.66万 | $2,854.05万 | 2.81% |
| 172 |
SHELLMyShell
|
$0.02521 | $0.02591 | $0.02155 | $118.73万 | $604.68万 | 12.75% |
| 495 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.83万 | $1,439.04万 | 0.56% |
| 101 |
TREETree
|
$0.0378 | $0.0407 | $0.0372 | $288.22万 | $591.05万 | -5.74% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 372 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $37.85万 | $1,312.62万 | 1.27% |
| 156 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $141.41万 | $4,206.75万 | -2.82% |
| 223 |
GMXGMX
|
$8.98 | $9.09 | $7.92 | $82.36万 | $8,882.27万 | 12.25% |
| 409 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.56万 | $708.68万 | 4.69% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 343 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.66万 | $2,020.83万 | -2.30% |
| 361 |
MANTRAMANTRA
|
$0.00381 | $0.00382 | $0.0036 | $39.30万 | $2,477.91万 | 3.53% |
| 85 |
MEGAMegaETH
|
$0.0493 | $0.052 | $0.04478 | $392.76万 | $5,415.73万 | 8.47% |
| 244 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 158 |
SAHARASahara AI
|
$0.00791 | $0.00829 | $0.00759 | $134.21万 | $3,355.77万 | 1.54% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PORTALPortal
|
$0.01376 | $0.01411 | $0.01327 | $24.68万 | $1,209.80万 | 2.76% |
相关站点
共 40 个
EUR - 加密货币行情
Avalanche - 以太坊ETH价格
波场 - 比特币行情
达世币 - 加密货币行情
Filecoin - 加密货币行情
牛来 - 币种排行
Uniswap - 币种排行
Nillion - 币种排行
Caldera - 数字货币市值
NFP - 比特币行情
币安币 - 币种排行
Quant - 数字货币市值
莱特币 - 比特币行情
Aave - 比特币
Huma Finance - 比特币行情
Hedera - 比特币
比特币 - BTC行情
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
Internet - 币种排行
艾达币 - 数字货币市值
Aptos - 以太坊ETH价格
Quant - 数字货币市值
Aerodrome - 以太坊ETH价格
Nillion - 数字货币市值
PancakeSwap - 比特币行情
Midnight - 比特币行情
Ondo - 比特币行情
恒星币 - 币种排行
Solana - 比特币
Official Trump - 比特币行情
Worldcoin - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
MarsCoin - BTC行情
Arbitrum - BTC行情
Tokamak - BTC行情
Tokamak - 币种排行
Starknet - 比特币行情
PancakeSwap - 比特币