24H 最高$0.001624
24H 最低$0.001211
今日开盘$0.001578
24H 成交量$256.60万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.19万 | $741.14万 | -3.82% |
| 168 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 504 |
DIADIA
|
$0.131 | $0.1409 | $0.1246 | $37.66万 | $1,675.53万 | -3.25% |
| 374 |
USTCTerraClassicUSD
|
$0.00456 | $0.0051 | $0.00432 | $66.62万 | $2,821.32万 | -8.43% |
| 280 |
SHELLMyShell
|
$0.02389 | $0.02606 | $0.02211 | $97.88万 | $675.82万 | -7.94% |
| 426 |
C98Coin98
|
$0.01321 | $0.01461 | $0.01222 | $53.44万 | $1,449.81万 | -5.71% |
| 318 |
TREETree
|
$0.0348 | $0.037 | $0.033 | $81.41万 | $576.69万 | -2.52% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 317 |
ENSOEnso
|
$0.587 | $0.639 | $0.551 | $82.46万 | $1,314.83万 | -5.02% |
| 114 |
PHAPHALA
|
$0.0398 | $0.0482 | $0.0367 | $442.12万 | $4,108.61万 | -11.95% |
| 473 |
GMXGMX
|
$8.01 | $8.62 | $7.68 | $42.93万 | $9,194.14万 | -4.98% |
| 422 |
THEThena
|
$0.0481 | $0.0542 | $0.044 | $54.80万 | $736.00万 | -7.85% |
| 512 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 177 |
OGNOrigin Token
|
$0.02303 | $0.02602 | $0.02074 | $209.78万 | $1,936.20万 | -10.35% |
| 282 |
MANTRAMANTRA
|
$0.00333 | $0.00366 | $0.00309 | $97.68万 | $2,451.72万 | -5.13% |
| 117 |
MEGAMegaETH
|
$0.04681 | $0.04888 | $0.04305 | $405.71万 | $5,507.87万 | -1.97% |
| 346 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 244 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00698 | $130.92万 | $3,470.33万 | -4.37% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
PORTALPortal
|
$0.0123 | $0.0138 | $0.0119 | $45.62万 | $1,219.47万 | -6.39% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
PancakeSwap - 币种排行
Shiba Inu - 比特币
PancakeSwap - BTC行情
StraitsX XUSD - 数字货币市值
Quant - 加密货币行情
大零币 - 数字货币市值
Artificial - 比特币行情
Celo - 比特币行情
莱特币 - 加密货币行情
瑞波币 - 币种排行
Filecoin - 以太坊ETH价格
比特币 - BTC行情
应用链 - 比特币
Celestia - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 比特币
Initia - 比特币
Ethena - 数字货币市值
Initia - 数字货币市值
EUR - BTC行情
Plasma - 数字货币市值
QQQB - 比特币行情
以太坊 - 比特币行情
RWUSD - 加密货币行情
Celestia - 比特币
Shiba Inu - 币种排行
Avalanche - 数字货币市值
狗币 - 数字货币市值
狗币 - 以太坊ETH价格
Arbitrum - 比特币行情
Ondo - 币种排行
比特币 - 比特币行情
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 比特币行情
狗币 - BTC行情
Artificial - 比特币
Aster - 比特币行情
Artificial - 以太坊ETH价格
Pump.fun - 币种排行