24H 最高$21.52
24H 最低$18.26
今日开盘$19.82
24H 成交量$4.38万
流通市值—
24H 涨跌额(-$1.21)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.19万 | $741.14万 | -8.54% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 589 |
DIADIA
|
$0.1302 | $0.1409 | $0.1246 | $19.93万 | $1,675.53万 | -7.13% |
| 373 |
USTCTerraClassicUSD
|
$0.00462 | $0.00516 | $0.00459 | $55.65万 | $2,821.32万 | -10.29% |
| 170 |
SHELLMyShell
|
$0.02321 | $0.0285 | $0.02258 | $181.47万 | $675.82万 | -15.88% |
| 439 |
C98Coin98
|
$0.01313 | $0.01463 | $0.01285 | $41.61万 | $1,449.81万 | -10.01% |
| 254 |
TREETree
|
$0.0345 | $0.0372 | $0.0341 | $97.15万 | $576.69万 | -6.76% |
| 603 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 320 |
ENSOEnso
|
$0.575 | $0.639 | $0.573 | $68.34万 | $1,314.83万 | -9.45% |
| 141 |
PHAPHALA
|
$0.0433 | $0.0482 | $0.0426 | $263.49万 | $4,108.61万 | -9.03% |
| 479 |
GMXGMX
|
$7.94 | $8.73 | $7.93 | $35.85万 | $9,194.14万 | -8.84% |
| 462 |
THEThena
|
$0.0483 | $0.0542 | $0.0481 | $38.34万 | $736.00万 | -10.39% |
| 477 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 327 |
OGNOrigin Token
|
$0.02427 | $0.02628 | $0.02405 | $66.67万 | $1,936.20万 | -6.26% |
| 259 |
MANTRAMANTRA
|
$0.0033 | $0.00371 | $0.00325 | $94.51万 | $2,451.72万 | -9.34% |
| 110 |
MEGAMegaETH
|
$0.04618 | $0.0509 | $0.04305 | $406.06万 | $5,507.87万 | -8.70% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 237 |
SAHARASahara AI
|
$0.00735 | $0.008 | $0.00727 | $105.92万 | $3,470.33万 | -7.20% |
| 311 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 494 |
PORTALPortal
|
$0.01275 | $0.0138 | $0.01247 | $34.04万 | $1,219.47万 | -6.73% |
相关站点
共 40 个
Optimism - 数字货币市值
Celestia - 比特币
USDC - 比特币行情
牛来 - 币种排行
波场 - 比特币行情
Initia - 数字货币市值
Pepe - 比特币
Bubblemaps - BTC行情
PAX Gold - 比特币
Nillion - 比特币
Bittensor - 以太坊ETH价格
Internet - BTC行情
比特币
Internet - 加密货币行情
Shiba Inu - 币种排行
Ethena - 比特币
Internet - BTC行情
Optimism - 以太坊ETH价格
NEAR Protocol - 币种排行
Celo - 币种排行
USDC - 币种排行
USD.AI - 比特币行情
StraitsX XUSD - 比特币
Bonk - 比特币
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
Aave - 比特币行情
Bonk - 数字货币市值
Plasma - BTC行情
Hedera - 数字货币市值
恒星币 - 数字货币市值
Pudgy Penguins - 数字货币市值
Particle - 比特币行情
Plasma - BTC行情
Chainlink - BTC行情
大零币 - 数字货币市值
Bubblemaps - 比特币行情
LayerZero - 加密货币行情
World Liberty - 比特币行情
比特币 - 以太坊ETH价格