VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$539.33
-3.23%
≈ ￥3559.58
(-$17.98)
更新于 2026-10-30 17:05:01
24H 最高$565.94
24H 最低$534.21
今日开盘$557.31
24H 成交量$12.22万
流通市值$199.34万
24H 涨跌额(-$17.98)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.25万 | $741.14万 | -3.82% |
| 170 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 503 |
DIADIA
|
$0.1309 | $0.1409 | $0.1246 | $38.76万 | $1,675.53万 | -3.04% |
| 395 |
USTCTerraClassicUSD
|
$0.0046 | $0.0051 | $0.00432 | $62.86万 | $2,821.32万 | -7.26% |
| 296 |
SHELLMyShell
|
$0.02457 | $0.02523 | $0.02211 | $88.95万 | $675.82万 | -1.17% |
| 423 |
C98Coin98
|
$0.0131 | $0.01461 | $0.01222 | $55.07万 | $1,449.81万 | -6.03% |
| 317 |
TREETree
|
$0.0351 | $0.037 | $0.033 | $83.76万 | $576.69万 | -1.40% |
| 618 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 302 |
ENSOEnso
|
$0.595 | $0.639 | $0.551 | $87.39万 | $1,314.83万 | -3.57% |
| 111 |
PHAPHALA
|
$0.0402 | $0.0482 | $0.0367 | $461.52万 | $4,108.61万 | -12.42% |
| 470 |
GMXGMX
|
$7.98 | $8.62 | $7.68 | $44.56万 | $9,194.14万 | -5.00% |
| 387 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $64.55万 | $736.00万 | -9.37% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
OGNOrigin Token
|
$0.0235 | $0.02602 | $0.02074 | $215.52万 | $1,936.20万 | -8.10% |
| 285 |
MANTRAMANTRA
|
$0.00338 | $0.00366 | $0.00309 | $95.70万 | $2,451.72万 | -3.70% |
| 119 |
MEGAMegaETH
|
$0.04587 | $0.04888 | $0.04305 | $390.09万 | $5,507.87万 | -4.04% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 250 |
SAHARASahara AI
|
$0.00749 | $0.008 | $0.00698 | $126.14万 | $3,470.33万 | -4.34% |
| 357 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
PORTALPortal
|
$0.01248 | $0.0138 | $0.0119 | $49.35万 | $1,219.47万 | -4.51% |
相关站点
共 40 个
Ether.fi - 比特币
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Uniswap - 比特币行情
Solana - 加密货币行情
Bittensor - 加密货币行情
Gram - BTC行情
Celo - 币种排行
Hedera - 数字货币市值
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
狗币 - 数字货币市值
QQQB - 比特币行情
Horizen - BTC行情
Ethena USDe - 币种排行
Zama - 币种排行
达世币 - 加密货币行情
牛来 - 比特币行情
Internet - 数字货币市值
Aptos - 加密货币行情
PAX Gold - 加密货币行情
THORChain - 以太坊ETH价格
StraitsX XUSD - 比特币
NEAR Protocol - 比特币
波场 - 比特币行情
USDC - 比特币行情
Optimism - 数字货币市值
Starknet - 币种排行
Artificial - 币种排行
Gram - 数字货币市值
Sui - BTC行情
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Caldera - 数字货币市值
World Liberty - BTC行情
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
Aster - 币种排行
Sui - 比特币