24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.99万 | $715.02万 | 5.10% |
| 115 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 482 |
DIADIA
|
$0.1407 | $0.1427 | $0.1396 | $21.85万 | $1,725.75万 | -0.43% |
| 580 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.57万 | $2,854.05万 | 1.38% |
| 123 |
SHELLMyShell
|
$0.02503 | $0.02694 | $0.02155 | $206.44万 | $604.68万 | 14.87% |
| 477 |
C98Coin98
|
$0.0147 | $0.0147 | $0.01415 | $22.46万 | $1,439.04万 | 3.45% |
| 116 |
TREETree
|
$0.0376 | $0.0399 | $0.0373 | $229.12万 | $591.05万 | -0.79% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $597.80万 | -7.41% |
| 394 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.04万 | $1,312.62万 | 2.38% |
| 182 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0477 | $109.93万 | $4,206.75万 | -2.65% |
| 160 |
GMXGMX
|
$8.78 | $9.09 | $8.02 | $133.19万 | $8,882.27万 | 9.07% |
| 420 |
THEThena
|
$0.0535 | $0.0543 | $0.0513 | $31.12万 | $708.68万 | 3.68% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 345 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $41.47万 | $2,020.83万 | -0.99% |
| 326 |
MANTRAMANTRA
|
$0.00372 | $0.00389 | $0.0036 | $46.33万 | $2,477.91万 | 2.48% |
| 85 |
MEGAMegaETH
|
$0.05056 | $0.052 | $0.04502 | $406.02万 | $5,415.73万 | 11.71% |
| 242 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.70亿 | 3.17% |
| 158 |
SAHARASahara AI
|
$0.00793 | $0.00829 | $0.00763 | $136.91万 | $3,355.77万 | 3.53% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
PORTALPortal
|
$0.01375 | $0.01411 | $0.01334 | $24.81万 | $1,209.80万 | 3.00% |
相关站点
共 40 个
Nillion - 数字货币市值
Sui - 比特币行情
莱特币 - 比特币
Hyperliquid - 币种排行
以太坊 - 币种排行
Uniswap - 以太坊ETH价格
狗币 - 数字货币市值
Haedal - 币种排行
Hedera - 数字货币市值
Lorenzo - 加密货币行情
Arbitrum - 以太坊ETH价格
MarsCoin - 加密货币行情
MarsCoin - 加密货币行情
USD.AI - 数字货币市值
Pudgy Penguins - 数字货币市值
比特币 - 加密货币行情
大零币 - 加密货币行情
波场 - 币种排行
币安币 - 比特币行情
Pepe - 比特币行情
Celestia - 比特币
Aster - 比特币
Caldera - 比特币行情
比特币 - 币种排行
Nillion - 以太坊ETH价格
Ripple USD - 比特币
Ethena - 比特币
Solana - 加密货币行情
Celo - 以太坊ETH价格
Quant - 比特币
United Stables - 币种排行
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
恒星币 - BTC行情
Caldera - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 加密货币行情
Solana - 比特币行情
Bittensor - 数字货币市值
RWUSD - BTC行情