24H 最高$17.58
24H 最低$16.17
今日开盘$17.35
24H 成交量$234.95万
流通市值$4,909.34万
24H 涨跌额(-$0.52)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.05万 | $738.31万 | -3.04% |
| 124 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 637 |
DIADIA
|
$0.1364 | $0.1431 | $0.134 | $10.44万 | $1,677.49万 | -2.85% |
| 436 |
USTCTerraClassicUSD
|
$0.00498 | $0.00524 | $0.00488 | $30.62万 | $2,868.26万 | -2.92% |
| 103 |
SHELLMyShell
|
$0.02416 | $0.0285 | $0.02416 | $299.17万 | $763.03万 | -3.75% |
| 541 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $19.79万 | $1,460.57万 | -3.22% |
| 193 |
TREETree
|
$0.0357 | $0.0376 | $0.0354 | $102.40万 | $573.44万 | -5.05% |
| 554 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 419 |
ENSOEnso
|
$0.622 | $0.646 | $0.61 | $33.62万 | $1,307.15万 | -3.72% |
| 139 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.53万 | $4,107.01万 | -2.31% |
| 405 |
GMXGMX
|
$8.49 | $8.89 | $8.34 | $35.85万 | $9,305.88万 | -3.19% |
| 507 |
THEThena
|
$0.0527 | $0.0544 | $0.052 | $22.69万 | $734.11万 | -1.13% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 349 |
OGNOrigin Token
|
$0.02561 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -2.14% |
| 274 |
MANTRAMANTRA
|
$0.00354 | $0.00373 | $0.00347 | $66.52万 | $2,464.84万 | -5.09% |
| 90 |
MEGAMegaETH
|
$0.04776 | $0.05188 | $0.04701 | $366.78万 | $5,702.60万 | -5.33% |
| 250 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 285 |
SAHARASahara AI
|
$0.00788 | $0.00799 | $0.00766 | $62.44万 | $3,436.55万 | -0.38% |
| 260 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 559 |
PORTALPortal
|
$0.01326 | $0.01382 | $0.01298 | $17.91万 | $1,219.14万 | -3.63% |
相关站点
共 40 个
USDC - 数字货币市值
Sui - 数字货币市值
以太坊 - 比特币行情
Raydium - 比特币行情
Chainlink - 以太坊ETH价格
比特现金 - 币种排行
波场 - 比特币行情
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Celestia - 比特币行情
Ethena - 以太坊ETH价格
Shiba Inu - 比特币行情
达世币 - 币种排行
Solana - 币种排行
Tokamak - 比特币
Arbitrum - 加密货币行情
Sui - 加密货币行情
Chainlink - 币种排行
达世币 - 以太坊ETH价格
瑞波币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 数字货币市值
Uniswap - 比特币行情
Gitcoin - 比特币
RWUSD - 比特币
Official Trump - 比特币
Starknet - 以太坊ETH价格
Sui - 加密货币行情
Optimism - 比特币行情
USDC - 币种排行
JasmyCoin - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
恒星币 - 比特币行情
Artificial Inu - 以太坊ETH价格
MarsCoin - 比特币
Shiba Inu - 以太坊ETH价格
恒星币 - 加密货币行情
BFUSD - BTC行情
艾达币 - 数字货币市值
Optimism - 以太坊ETH价格