24H 最高$0.0357
24H 最低$0.0325
今日开盘$0.0354
24H 成交量$16.57万
流通市值$550.41万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
STOStakeStone
|
$0.03 | $0.0332 | $0.0295 | $40.13万 | $741.14万 | -8.26% |
| 149 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 590 |
DIADIA
|
$0.1303 | $0.1409 | $0.1246 | $19.46万 | $1,675.53万 | -7.00% |
| 373 |
USTCTerraClassicUSD
|
$0.00466 | $0.00516 | $0.00459 | $55.42万 | $2,821.32万 | -9.69% |
| 169 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $183.30万 | $675.82万 | -14.82% |
| 434 |
C98Coin98
|
$0.01317 | $0.01463 | $0.01285 | $42.09万 | $1,449.81万 | -9.67% |
| 253 |
TREETree
|
$0.0346 | $0.0372 | $0.0341 | $97.35万 | $576.69万 | -6.49% |
| 602 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 317 |
ENSOEnso
|
$0.578 | $0.639 | $0.575 | $68.42万 | $1,314.83万 | -8.98% |
| 141 |
PHAPHALA
|
$0.0435 | $0.0482 | $0.0426 | $262.58万 | $4,108.61万 | -8.61% |
| 478 |
GMXGMX
|
$7.96 | $8.73 | $7.96 | $35.79万 | $9,194.14万 | -8.61% |
| 466 |
THEThena
|
$0.0486 | $0.0542 | $0.0483 | $37.24万 | $736.00万 | -9.67% |
| 475 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 326 |
OGNOrigin Token
|
$0.02429 | $0.02628 | $0.02405 | $65.89万 | $1,936.20万 | -6.25% |
| 257 |
MANTRAMANTRA
|
$0.00332 | $0.00371 | $0.00325 | $93.82万 | $2,451.72万 | -8.54% |
| 110 |
MEGAMegaETH
|
$0.04589 | $0.0509 | $0.04305 | $405.71万 | $5,507.87万 | -8.99% |
| 302 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 239 |
SAHARASahara AI
|
$0.00738 | $0.008 | $0.00727 | $103.15万 | $3,470.33万 | -6.70% |
| 308 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 493 |
PORTALPortal
|
$0.01276 | $0.0138 | $0.01247 | $34.01万 | $1,219.47万 | -6.52% |
相关站点
共 40 个
Artificial - 数字货币市值
币安币 - 以太坊ETH价格
Ethena - BTC行情
Ripple USD - BTC行情
Avalanche - 比特币行情
比特现金 - 加密货币行情
Aave - 比特币
达世币 - 币种排行
Pendle - 币种排行
Hedera - 币种排行
StraitsX XUSD - 加密货币行情
Artificial Inu - 币种排行
Uniswap - BTC行情
瑞波币 - 比特币
Pump.fun - 比特币行情
Chainlink - BTC行情
Gram - BTC行情
Virtuals - 加密货币行情
Starknet - 加密货币行情
Ondo - 币种排行
USD.AI - 数字货币市值
EUR - 以太坊ETH价格
瑞波币 - 比特币行情
EUR - 比特币
Optimism - BTC行情
Raydium - 比特币行情
Bubblemaps - 比特币行情
Katana - 比特币
Injective - 加密货币行情
Aave - BTC行情
NEAR Protocol - 比特币行情
大零币 - 比特币行情
Particle - BTC行情
达世币 - 比特币
Blur - BTC行情
Horizen - 比特币行情
Injective - 比特币行情
Artificial Inu - 比特币
LayerZero - 比特币
Worldcoin - 以太坊ETH价格