24H 最高$1.00
24H 最低$0.98
今日开盘$1.0006
24H 成交量$1,104.86万
流通市值$45.40亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.09万 | $741.14万 | -6.01% |
| 159 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 547 |
DIADIA
|
$0.1297 | $0.1409 | $0.1246 | $28.18万 | $1,675.53万 | -4.70% |
| 356 |
USTCTerraClassicUSD
|
$0.00451 | $0.0051 | $0.00432 | $67.29万 | $2,821.32万 | -10.52% |
| 224 |
SHELLMyShell
|
$0.02252 | $0.02788 | $0.02211 | $138.07万 | $675.82万 | -18.82% |
| 413 |
C98Coin98
|
$0.01307 | $0.01461 | $0.01222 | $52.42万 | $1,449.81万 | -7.37% |
| 284 |
TREETree
|
$0.0337 | $0.037 | $0.033 | $92.01万 | $576.69万 | -6.91% |
| 612 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 297 |
ENSOEnso
|
$0.57 | $0.639 | $0.551 | $83.68万 | $1,314.83万 | -7.02% |
| 130 |
PHAPHALA
|
$0.0391 | $0.0482 | $0.0389 | $343.17万 | $4,108.61万 | -16.99% |
| 474 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $40.12万 | $9,194.14万 | -7.31% |
| 406 |
THEThena
|
$0.0474 | $0.0542 | $0.044 | $53.79万 | $736.00万 | -9.71% |
| 505 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 226 |
OGNOrigin Token
|
$0.02177 | $0.02628 | $0.02171 | $137.08万 | $1,936.20万 | -14.26% |
| 262 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $108.52万 | $2,451.72万 | -9.75% |
| 113 |
MEGAMegaETH
|
$0.04471 | $0.04956 | $0.04305 | $439.34万 | $5,507.87万 | -9.20% |
| 336 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 237 |
SAHARASahara AI
|
$0.00729 | $0.008 | $0.00698 | $126.20万 | $3,470.33万 | -5.33% |
| 345 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 483 |
PORTALPortal
|
$0.01254 | $0.0138 | $0.01227 | $39.41万 | $1,219.47万 | -5.07% |
相关站点
共 40 个
Optimism - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币行情
Tether Gold - BTC行情
Sei - 加密货币行情
Bittensor - 加密货币行情
莱特币 - 比特币
Pudgy Penguins - 比特币行情
Ethena USDe - 币种排行
大零币 - BTC行情
Injective - 数字货币市值
Pump.fun - 比特币
恒星币 - 数字货币市值
BFUSD - 以太坊ETH价格
Katana - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 比特币
Arbitrum - 比特币行情
Nillion - BTC行情
USDC - 加密货币行情
艾达币 - 比特币行情
Gitcoin - 以太坊ETH价格
Shiba Inu - 加密货币行情
World Liberty - 币种排行
MarsCoin - 比特币
币安币 - 以太坊ETH价格
Caldera - 加密货币行情
Starknet - BTC行情
EUR - 币种排行
币安人生 - 加密货币行情
达世币 - BTC行情
Tether Gold - 数字货币市值
Pyth Network - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
Aptos - 比特币行情
Curve DAO - BTC行情
Plasma - 加密货币行情
Gitcoin - BTC行情