24H 最高$0.006513
24H 最低$0.00562
今日开盘$0.006498
24H 成交量$127.46万
流通市值$5.42亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
STOStakeStone
|
$0.0307 | $0.0332 | $0.0295 | $33.45万 | $741.14万 | -6.97% |
| 140 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 599 |
DIADIA
|
$0.1314 | $0.1423 | $0.1246 | $17.28万 | $1,675.53万 | -7.66% |
| 384 |
USTCTerraClassicUSD
|
$0.00468 | $0.0052 | $0.00462 | $49.48万 | $2,821.32万 | -10.00% |
| 153 |
SHELLMyShell
|
$0.02334 | $0.0285 | $0.02258 | $199.79万 | $675.82万 | -10.64% |
| 452 |
C98Coin98
|
$0.01347 | $0.01474 | $0.01285 | $37.31万 | $1,449.81万 | -8.62% |
| 242 |
TREETree
|
$0.0353 | $0.0372 | $0.0341 | $93.76万 | $576.69万 | -5.11% |
| 588 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 319 |
ENSOEnso
|
$0.591 | $0.641 | $0.575 | $62.82万 | $1,314.83万 | -7.51% |
| 141 |
PHAPHALA
|
$0.044 | $0.0487 | $0.0426 | $229.67万 | $4,108.61万 | -9.65% |
| 451 |
GMXGMX
|
$8.24 | $8.86 | $8.07 | $37.47万 | $9,194.14万 | -6.89% |
| 508 |
THEThena
|
$0.0504 | $0.0542 | $0.049 | $29.86万 | $736.00万 | -6.84% |
| 462 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 328 |
OGNOrigin Token
|
$0.02514 | $0.02628 | $0.02462 | $59.68万 | $1,936.20万 | -3.49% |
| 259 |
MANTRAMANTRA
|
$0.00339 | $0.00371 | $0.00325 | $87.02万 | $2,451.72万 | -7.88% |
| 119 |
MEGAMegaETH
|
$0.04484 | $0.05116 | $0.04342 | $315.62万 | $5,507.87万 | -12.25% |
| 290 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 258 |
SAHARASahara AI
|
$0.00745 | $0.008 | $0.00727 | $87.29万 | $3,470.33万 | -6.29% |
| 297 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 505 |
PORTALPortal
|
$0.01291 | $0.0138 | $0.01247 | $30.18万 | $1,219.47万 | -5.49% |
相关站点
共 40 个
比特币 - 币种排行
Ethena - 币种排行
莱特币 - 数字货币市值
比特现金 - 加密货币行情
币安币 - BTC行情
Shiba Inu - 比特币行情
Pump.fun - 加密货币行情
Polkadot - 币种排行
Haedal - 比特币
比特现金 - 币种排行
Official Trump - 比特币
Solana - 以太坊ETH价格
Injective - 加密货币行情
Sei - 比特币行情
Haedal - 比特币
LayerZero - 币种排行
Nillion - 币种排行
Aave - BTC行情
PancakeSwap - 加密货币行情
Pendle - 数字货币市值
Filecoin - 币种排行
USD1 - 比特币行情
Ondo - 以太坊ETH价格
BFUSD - 数字货币市值
Ripple USD - 数字货币市值
波场 - 比特币
Avalanche - BTC行情
Celestia - 币种排行
USDC - BTC行情
Uniswap - 比特币
Particle - 比特币行情
Raydium - 比特币行情
Aster - BTC行情
Aave - BTC行情
Aster - 以太坊ETH价格
Aster - 加密货币行情
POL - 以太坊ETH价格
PancakeSwap - BTC行情
恒星币 - 加密货币行情
LayerZero - 比特币