24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
STOStakeStone
|
$0.0314 | $0.0332 | $0.0312 | $20.57万 | $738.31万 | -3.98% |
| 123 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 629 |
DIADIA
|
$0.1347 | $0.1431 | $0.1347 | $11.14万 | $1,677.49万 | -3.92% |
| 496 |
USTCTerraClassicUSD
|
$0.00496 | $0.00524 | $0.00495 | $23.59万 | $2,868.26万 | -3.13% |
| 90 |
SHELLMyShell
|
$0.02505 | $0.0285 | $0.02475 | $364.12万 | $763.03万 | -0.64% |
| 494 |
C98Coin98
|
$0.01394 | $0.01488 | $0.01392 | $24.27万 | $1,460.57万 | -2.65% |
| 179 |
TREETree
|
$0.0356 | $0.038 | $0.0356 | $124.46万 | $573.44万 | -6.32% |
| 546 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 405 |
ENSOEnso
|
$0.616 | $0.651 | $0.61 | $35.03万 | $1,307.15万 | -3.75% |
| 138 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $191.25万 | $4,107.01万 | -6.42% |
| 224 |
GMXGMX
|
$8.38 | $9.05 | $8.22 | $86.11万 | $9,305.88万 | -7.40% |
| 443 |
THEThena
|
$0.0522 | $0.0544 | $0.0521 | $29.71万 | $734.11万 | -2.61% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 350 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.80万 | $1,945.42万 | -1.46% |
| 232 |
MANTRAMANTRA
|
$0.0035 | $0.00389 | $0.00349 | $80.53万 | $2,464.84万 | -7.16% |
| 88 |
MEGAMegaETH
|
$0.04724 | $0.05188 | $0.04716 | $380.09万 | $5,702.60万 | -4.60% |
| 258 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 297 |
SAHARASahara AI
|
$0.00777 | $0.00799 | $0.00766 | $59.68万 | $3,436.55万 | -1.27% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 577 |
PORTALPortal
|
$0.01304 | $0.01384 | $0.01302 | $16.18万 | $1,219.14万 | -4.96% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Aptos - BTC行情
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
StraitsX XUSD - 比特币行情
恒星币 - 币种排行
First Digital - 币种排行
Tokamak - 数字货币市值
Blur - 币种排行
Falcon Finance - 币种排行
Sui - 比特币
Renzo - 以太坊ETH价格
艾达币 - BTC行情
Pepe - 比特币行情
Falcon Finance - 比特币
NEAR Protocol - 数字货币市值
Sei - 数字货币市值
Pepe - 加密货币行情
Artificial Inu - 币种排行
Starknet - 以太坊ETH价格
Filecoin - 币种排行
USD1 - BTC行情
大零币 - 比特币行情
Aave - BTC行情
Worldcoin - 以太坊ETH价格
波场 - 比特币
Zama - 加密货币行情
Pump.fun - 数字货币市值
Pump.fun - 比特币
Pepe - BTC行情
USDC - 比特币
达世币 - 加密货币行情
BFUSD - 以太坊ETH价格
达世币 - 比特币
艾达币 - 比特币
Blur - BTC行情
NEAR Protocol - 加密货币行情
EUR - 加密货币行情