24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.474
最高日期2023-11-01
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.61万 | $738.31万 | 1.54% |
| 126 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $203.05万 | -37.13% |
| 641 |
DIADIA
|
$0.1394 | $0.1431 | $0.134 | $10.22万 | $1,677.49万 | 0.29% |
| 430 |
USTCTerraClassicUSD
|
$0.00506 | $0.00524 | $0.00488 | $32.64万 | $2,868.26万 | -0.20% |
| 133 |
SHELLMyShell
|
$0.02489 | $0.0285 | $0.02411 | $222.84万 | $763.03万 | -3.19% |
| 535 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.40万 | $1,460.57万 | 0.56% |
| 197 |
TREETree
|
$0.0369 | $0.0376 | $0.0354 | $99.80万 | $573.44万 | 0.00% |
| 557 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $599.23万 | -7.41% |
| 425 |
ENSOEnso
|
$0.636 | $0.642 | $0.61 | $33.55万 | $1,307.15万 | 0.16% |
| 138 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $203.70万 | $4,107.01万 | 0.00% |
| 444 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $30.40万 | $9,305.88万 | -2.27% |
| 552 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.88万 | $734.11万 | 0.94% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 337 |
OGNOrigin Token
|
$0.02584 | $0.02628 | $0.02521 | $49.24万 | $1,945.42万 | -1.11% |
| 286 |
MANTRAMANTRA
|
$0.00364 | $0.00372 | $0.00347 | $63.03万 | $2,464.84万 | -0.82% |
| 103 |
MEGAMegaETH
|
$0.04871 | $0.05188 | $0.04701 | $320.73万 | $5,702.60万 | -3.51% |
| 257 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.74亿 | 3.17% |
| 313 |
SAHARASahara AI
|
$0.00797 | $0.00799 | $0.00766 | $53.33万 | $3,436.55万 | 1.14% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
PORTALPortal
|
$0.01368 | $0.01382 | $0.01298 | $20.09万 | $1,219.14万 | 1.26% |
相关站点
共 40 个
Gitcoin - 比特币行情
United Stables - BTC行情
United Stables - 比特币
JasmyCoin - 以太坊ETH价格
LayerZero - BTC行情
Celo - BTC行情
Gitcoin - 比特币
Artificial - BTC行情
Solana - 比特币
USD1 - 币种排行
Blur - 比特币行情
Hedera - 加密货币行情
Caldera - BTC行情
Official Trump - 比特币
Official Trump - 以太坊ETH价格
Ripple USD - 币种排行
PAX Gold - BTC行情
Artificial - 数字货币市值
Katana - BTC行情
Falcon Finance - 以太坊ETH价格
NEAR Protocol - BTC行情
USD.AI - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 比特币
Aptos - 比特币
Internet - 比特币
PAX Gold - 币种排行
StraitsX XUSD - 币种排行
Gitcoin - 以太坊ETH价格
比特币 - 以太坊ETH价格
应用链 - 以太坊ETH价格
比特现金 - 数字货币市值
LayerZero - 数字货币市值
莱特币 - 加密货币行情
Artificial - BTC行情
Ethena - 以太坊ETH价格
Falcon Finance - BTC行情
Celo - 币种排行
Raydium - 加密货币行情
Quant - 比特币行情