24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
STOStakeStone
|
$0.0303 | $0.0332 | $0.028 | $47.14万 | $741.14万 | -3.50% |
| 169 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 496 |
DIADIA
|
$0.1304 | $0.1409 | $0.1246 | $39.28万 | $1,675.53万 | -3.41% |
| 394 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $61.75万 | $2,821.32万 | -8.08% |
| 297 |
SHELLMyShell
|
$0.02418 | $0.02523 | $0.02211 | $88.90万 | $675.82万 | -1.75% |
| 428 |
C98Coin98
|
$0.01308 | $0.01461 | $0.01222 | $53.26万 | $1,449.81万 | -5.76% |
| 319 |
TREETree
|
$0.0347 | $0.037 | $0.033 | $82.58万 | $576.69万 | -2.25% |
| 616 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 311 |
ENSOEnso
|
$0.59 | $0.639 | $0.551 | $85.19万 | $1,314.83万 | -3.91% |
| 112 |
PHAPHALA
|
$0.04 | $0.0482 | $0.0367 | $450.06万 | $4,108.61万 | -11.70% |
| 476 |
GMXGMX
|
$8.19 | $8.62 | $7.68 | $43.59万 | $9,194.14万 | -3.08% |
| 391 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $63.11万 | $736.00万 | -9.00% |
| 514 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 178 |
OGNOrigin Token
|
$0.02308 | $0.02602 | $0.02074 | $212.47万 | $1,936.20万 | -9.81% |
| 288 |
MANTRAMANTRA
|
$0.00335 | $0.00366 | $0.00309 | $93.16万 | $2,451.72万 | -4.29% |
| 120 |
MEGAMegaETH
|
$0.04634 | $0.04888 | $0.04305 | $392.17万 | $5,507.87万 | -2.22% |
| 349 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 251 |
SAHARASahara AI
|
$0.00748 | $0.008 | $0.00698 | $126.28万 | $3,470.33万 | -5.08% |
| 356 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
PORTALPortal
|
$0.01227 | $0.0138 | $0.0119 | $47.10万 | $1,219.47万 | -5.69% |
相关站点
共 40 个
World Liberty - 数字货币市值
Render - 以太坊ETH价格
狗币 - 比特币行情
Chainlink - 以太坊ETH价格
United Stables - 比特币行情
StraitsX XUSD - 比特币行情
Ondo - BTC行情
Official Trump - 比特币
Ethena USDe - 加密货币行情
Zama - 以太坊ETH价格
大零币 - BTC行情
BEAMX - 比特币
LayerZero - BTC行情
Zama - 以太坊ETH价格
Plasma - 比特币
Sei - 加密货币行情
First Digital - BTC行情
Particle - 数字货币市值
大零币 - BTC行情
大零币 - 以太坊ETH价格
恒星币 - 币种排行
Quant - 以太坊ETH价格
Plasma - 加密货币行情
Celo - BTC行情
BEAMX - 比特币行情
World Liberty - 加密货币行情
Starknet - 币种排行
Sei - BTC行情
Particle - 数字货币市值
Starknet - 比特币
Tether Gold - 比特币行情
波场 - 以太坊ETH价格
Avalanche - 加密货币行情
币安币 - 币种排行
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 比特币行情
Tokamak - 币种排行
Avalanche - 币种排行