24H 最高$0.6408
24H 最低$0.6
今日开盘$0.6204
24H 成交量$269.73万
流通市值$4.13亿
24H 涨跌额(-$0.01)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.75万 | $741.14万 | 1.86% |
| 130 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 632 |
DIADIA
|
$0.1377 | $0.1431 | $0.134 | $11.33万 | $1,675.53万 | -0.65% |
| 428 |
USTCTerraClassicUSD
|
$0.00499 | $0.00524 | $0.00488 | $33.87万 | $2,821.32万 | -2.54% |
| 135 |
SHELLMyShell
|
$0.02395 | $0.0285 | $0.02384 | $219.67万 | $675.82万 | -5.71% |
| 521 |
C98Coin98
|
$0.01429 | $0.01488 | $0.01383 | $22.68万 | $1,449.81万 | -0.42% |
| 211 |
TREETree
|
$0.0364 | $0.0376 | $0.0354 | $92.24万 | $576.69万 | -1.09% |
| 567 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 430 |
ENSOEnso
|
$0.624 | $0.642 | $0.61 | $33.64万 | $1,314.83万 | 0.00% |
| 139 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0451 | $209.13万 | $4,108.61万 | -1.48% |
| 455 |
GMXGMX
|
$8.34 | $8.89 | $8.32 | $30.21万 | $9,194.14万 | -4.90% |
| 549 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $20.44万 | $736.00万 | -0.38% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 340 |
OGNOrigin Token
|
$0.02575 | $0.02628 | $0.02521 | $49.30万 | $1,936.20万 | -0.54% |
| 288 |
MANTRAMANTRA
|
$0.00362 | $0.00372 | $0.00347 | $62.94万 | $2,451.72万 | -0.28% |
| 111 |
MEGAMegaETH
|
$0.04698 | $0.05188 | $0.04681 | $295.35万 | $5,507.87万 | -8.64% |
| 259 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 309 |
SAHARASahara AI
|
$0.00786 | $0.008 | $0.00766 | $56.43万 | $3,470.33万 | -0.13% |
| 269 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 536 |
PORTALPortal
|
$0.01343 | $0.01382 | $0.01298 | $21.36万 | $1,219.47万 | -0.30% |
相关站点
共 40 个
Worldcoin - BTC行情
Pyth Network - 加密货币行情
Avalanche - 比特币
Sui - 以太坊ETH价格
Solana - 币种排行
BFUSD - 比特币
Plasma - BTC行情
Midnight - BTC行情
Pepe - BTC行情
艾达币 - 比特币
Sui - 比特币行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
Sui - 比特币行情
Celestia - 以太坊ETH价格
狗币 - 币种排行
应用链 - 币种排行
Starknet - 币种排行
Quant - 比特币
Celo - BTC行情
Pepe - 加密货币行情
Pepe - 币种排行
JasmyCoin - 数字货币市值
Midnight - 比特币行情
Shiba Inu - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 比特币
USD1 - 比特币
Gram - 比特币
StraitsX XUSD - 币种排行
RWUSD - BTC行情
Bonk - 比特币行情
币安币 - 加密货币行情
NFP - 加密货币行情
Bonk - 以太坊ETH价格
Starknet - 比特币行情
波场 - 加密货币行情
LayerZero - 数字货币市值
Solana - BTC行情
波场 - 币种排行