24H 最高$0.000598
24H 最低$0.000524
今日开盘$0.000574
24H 成交量$70.44万
流通市值$6,189.83万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
STOStakeStone
|
$0.0295 | $0.0332 | $0.028 | $47.56万 | $741.14万 | -7.23% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 545 |
DIADIA
|
$0.129 | $0.1409 | $0.1246 | $28.19万 | $1,675.53万 | -5.63% |
| 355 |
USTCTerraClassicUSD
|
$0.00448 | $0.0051 | $0.00432 | $67.15万 | $2,821.32万 | -10.93% |
| 221 |
SHELLMyShell
|
$0.02247 | $0.02796 | $0.02211 | $140.08万 | $675.82万 | -19.49% |
| 413 |
C98Coin98
|
$0.01293 | $0.01461 | $0.01222 | $52.30万 | $1,449.81万 | -8.88% |
| 280 |
TREETree
|
$0.0336 | $0.037 | $0.033 | $92.49万 | $576.69万 | -7.44% |
| 614 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 297 |
ENSOEnso
|
$0.569 | $0.639 | $0.551 | $84.80万 | $1,314.83万 | -7.48% |
| 130 |
PHAPHALA
|
$0.0403 | $0.0482 | $0.0395 | $341.24万 | $4,108.61万 | -13.89% |
| 472 |
GMXGMX
|
$7.83 | $8.62 | $7.68 | $40.66万 | $9,194.14万 | -8.53% |
| 414 |
THEThena
|
$0.0469 | $0.0542 | $0.044 | $52.25万 | $736.00万 | -11.17% |
| 503 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 246 |
OGNOrigin Token
|
$0.02333 | $0.02628 | $0.02179 | $117.31万 | $1,936.20万 | -8.08% |
| 253 |
MANTRAMANTRA
|
$0.00324 | $0.00366 | $0.00309 | $112.28万 | $2,451.72万 | -9.75% |
| 113 |
MEGAMegaETH
|
$0.04487 | $0.04956 | $0.04305 | $444.34万 | $5,507.87万 | -8.78% |
| 334 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 234 |
SAHARASahara AI
|
$0.00724 | $0.008 | $0.00698 | $126.52万 | $3,470.33万 | -6.46% |
| 344 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 481 |
PORTALPortal
|
$0.01246 | $0.0138 | $0.01227 | $39.65万 | $1,219.47万 | -5.89% |
相关站点
共 40 个
Celestia - 数字货币市值
Pendle - 币种排行
Render - 数字货币市值
Bubblemaps - 比特币
PAX Gold - 加密货币行情
狗币 - 以太坊ETH价格
Artificial Inu - BTC行情
Artificial - 比特币行情
Bubblemaps - 比特币行情
币安人生 - 比特币
EUR - 币种排行
Aster - 币种排行
Raydium - 比特币
Aster - 数字货币市值
Katana - BTC行情
Polkadot - 比特币
Artificial - BTC行情
Bubblemaps - 数字货币市值
United Stables - BTC行情
狗币 - 以太坊ETH价格
比特现金 - 加密货币行情
Chainlink - BTC行情
Particle - 比特币
应用链 - 比特币
Bubblemaps - 加密货币行情
Uniswap - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 比特币
PancakeSwap - BTC行情
World Liberty - BTC行情
Filecoin - BTC行情
Sei - 数字货币市值
Pepe - 数字货币市值
MarsCoin - 加密货币行情
EUR - 比特币行情
莱特币 - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 数字货币市值
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格