Western Digital (bStocks Token
WDCB · 美元计价
$375.21
-1.36%
≈ ￥2476.39
(-$5.18)
更新于 2026-10-30 11:45:02
24H 最高$402.11
24H 最低$369.25
今日开盘$380.39
24H 成交量$43.16万
流通市值$283.39万
24H 涨跌额(-$5.18)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
STOStakeStone
|
$0.0297 | $0.0332 | $0.028 | $47.33万 | $741.14万 | -5.71% |
| 160 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $200.74万 | -37.13% |
| 540 |
DIADIA
|
$0.1297 | $0.1409 | $0.1246 | $29.36万 | $1,675.53万 | -4.56% |
| 357 |
USTCTerraClassicUSD
|
$0.00455 | $0.0051 | $0.00432 | $68.76万 | $2,821.32万 | -9.00% |
| 243 |
SHELLMyShell
|
$0.02266 | $0.02716 | $0.02211 | $125.51万 | $675.82万 | -15.54% |
| 418 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $52.88万 | $1,449.81万 | -7.58% |
| 290 |
TREETree
|
$0.034 | $0.037 | $0.033 | $89.83万 | $576.69万 | -6.34% |
| 613 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $581.53万 | -7.41% |
| 305 |
ENSOEnso
|
$0.572 | $0.639 | $0.551 | $82.40万 | $1,314.83万 | -6.99% |
| 118 |
PHAPHALA
|
$0.038 | $0.0482 | $0.0367 | $417.03万 | $4,108.61万 | -19.32% |
| 483 |
GMXGMX
|
$7.94 | $8.62 | $7.68 | $40.03万 | $9,194.14万 | -5.81% |
| 409 |
THEThena
|
$0.0475 | $0.0542 | $0.044 | $54.17万 | $736.00万 | -9.35% |
| 506 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
OGNOrigin Token
|
$0.02126 | $0.02628 | $0.02074 | $190.18万 | $1,936.20万 | -17.79% |
| 269 |
MANTRAMANTRA
|
$0.00332 | $0.00366 | $0.00309 | $104.91万 | $2,451.72万 | -7.78% |
| 115 |
MEGAMegaETH
|
$0.04569 | $0.04923 | $0.04305 | $434.94万 | $5,507.87万 | -6.51% |
| 339 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.76亿 | 3.17% |
| 241 |
SAHARASahara AI
|
$0.0073 | $0.008 | $0.00698 | $127.07万 | $3,470.33万 | -4.95% |
| 348 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 489 |
PORTALPortal
|
$0.01258 | $0.0138 | $0.01227 | $38.84万 | $1,219.47万 | -4.84% |
相关站点
共 40 个
Gram - 比特币行情
Nillion - 币种排行
MarsCoin - 币种排行
波场 - 数字货币市值
Hedera - BTC行情
USD.AI - BTC行情
Filecoin - BTC行情
Ethena USDe - BTC行情
Ether.fi - 比特币
Pendle - 币种排行
Worldcoin - 加密货币行情
Ethena USDe - 数字货币市值
Starknet - 比特币行情
POL - 数字货币市值
Sei - 比特币
Quant - 比特币行情
Ethena - 数字货币市值
Pyth Network - BTC行情
PAX Gold - 币种排行
Sui - 数字货币市值
Pendle - 币种排行
Pyth Network - 比特币
EUR - BTC行情
Artificial - BTC行情
瑞波币 - 以太坊ETH价格
Artificial Inu - 币种排行
达世币 - BTC行情
MarsCoin - 加密货币行情
Ethena USDe - 加密货币行情
以太坊 - 以太坊ETH价格
Initia - 币种排行
牛来 - BTC行情
Celo - 比特币行情
POL - 币种排行
PAX Gold - 数字货币市值
Filecoin - 比特币行情
Chainlink - 数字货币市值
Ripple USD - 币种排行
达世币 - 加密货币行情
Gram - 比特币